Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5300	0.4670	0.4930	58,987,744	+0.02(+3.90%)
Jul 28, 2023	0.4299	0.4770	0.4107	0.4745	53,556,940	+0.06(+15.73%)
Jul 27, 2023	0.4200	0.4440	0.4030	0.4100	41,930,368	+0.01(+2.12%)
Jul 26, 2023	0.4000	0.4320	0.3881	0.4015	49,033,296	+0.01(+3.27%)
Jul 25, 2023	0.3836	0.3947	0.3800	0.3888	15,550,673	-0.01(-1.49%)
Jul 24, 2023	0.3919	0.4094	0.3822	0.3947	18,710,236	+0.01(+2.07%)
Jul 21, 2023	0.3950	0.4098	0.3770	0.3867	20,155,658	-0.00(-0.85%)
Jul 20, 2023	0.4282	0.4282	0.3769	0.3900	27,224,776	-0.03(-6.72%)
Jul 19, 2023	0.3931	0.4500	0.3910	0.4181	49,198,852	+0.03(+7.21%)
Jul 18, 2023	0.3794	0.3979	0.3622	0.3900	30,595,952	+0.02(+4.31%)
Jul 17, 2023	0.4022	0.4040	0.3460	0.3739	75,755,664	-0.01(-2.66%)
Jul 14, 2023	0.5418	0.5418	0.3826	0.3841	184,133,184	-0.27(-40.91%)
Jul 13, 2023	0.5600	0.6799	0.5400	0.6500	61,806,380	+0.09(+15.37%)
Jul 12, 2023	0.5780	0.6200	0.5202	0.5634	36,429,784	+0.01(+2.07%)
Jul 11, 2023	0.4740	0.5968	0.4740	0.5520	65,442,228	+0.07(+15.02%)
Jul 10, 2023	0.4746	0.4870	0.4307	0.4799	25,612,244	+0.00(+0.82%)
Jul 07, 2023	0.4267	0.5141	0.4020	0.4760	51,746,112	+0.05(+12.05%)
Jul 06, 2023	0.4440	0.4600	0.4110	0.4248	26,025,898	-0.03(-7.47%)
Jul 05, 2023	0.5656	0.5800	0.4485	0.4591	45,128,036	-0.13(-22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices