Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.85 -0.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.110	3.890	3.080	3.730	40,583,796	+0.58(+18.41%)
Oct 28, 2022	3.000	3.170	2.910	3.150	13,377,864	+0.16(+5.35%)
Oct 27, 2022	3.100	3.198	2.970	2.990	19,198,532	-0.18(-5.68%)
Oct 26, 2022	2.930	3.339	2.830	3.170	43,872,068	+0.26(+8.93%)
Oct 25, 2022	2.400	3.020	2.350	2.910	42,848,232	+0.62(+27.07%)
Oct 24, 2022	2.400	2.400	2.230	2.290	8,836,421	-0.10(-4.18%)
Oct 21, 2022	2.360	2.400	2.260	2.390	8,680,578	+0.02(+0.84%)
Oct 20, 2022	2.420	2.530	2.350	2.370	10,448,789	-0.05(-2.07%)
Oct 19, 2022	2.550	2.630	2.400	2.420	8,387,028	-0.17(-6.56%)
Oct 18, 2022	2.620	2.670	2.480	2.590	8,273,390	+0.06(+2.37%)
Oct 17, 2022	2.430	2.670	2.394	2.530	16,179,353	+0.18(+7.66%)
Oct 14, 2022	2.490	2.570	2.340	2.350	11,053,104	-0.12(-4.86%)
Oct 13, 2022	2.330	2.540	2.320	2.470	13,886,739	-0.01(-0.40%)
Oct 12, 2022	2.380	2.500	2.320	2.480	13,758,060	+0.10(+4.20%)
Oct 11, 2022	2.420	2.580	2.330	2.380	14,105,247	-0.03(-1.24%)
Oct 10, 2022	2.800	2.820	2.380	2.410	20,968,452	-0.38(-13.62%)
Oct 07, 2022	3.700	3.730	2.765	2.790	56,396,240	-0.96(-25.60%)
Oct 06, 2022	3.070	3.830	2.920	3.750	37,092,416	+0.68(+22.15%)
Oct 05, 2022	3.070	3.090	2.950	3.070	5,237,201	-0.07(-2.23%)
Oct 04, 2022	3.000	3.180	2.990	3.140	7,932,586	+0.23(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices