Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

8.970 +0.270 (+3.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4275	0.4300	0.3840	0.3879	29,286,272	-0.05(-11.38%)
Jun 29, 2023	0.4400	0.4580	0.4300	0.4377	11,269,741	+0.01(+1.34%)
Jun 28, 2023	0.4629	0.4629	0.4268	0.4319	16,588,034	-0.04(-8.88%)
Jun 27, 2023	0.5220	0.5220	0.4690	0.4740	16,534,558	-0.04(-8.39%)
Jun 26, 2023	0.5201	0.5679	0.5101	0.5174	13,634,882	-0.00(-0.02%)
Jun 23, 2023	0.5590	0.5630	0.5000	0.5175	26,672,000	-0.08(-13.95%)
Jun 22, 2023	0.6000	0.6070	0.5610	0.6014	11,926,652	+0.00(+0.27%)
Jun 21, 2023	0.6000	0.6320	0.5870	0.5998	17,220,260	-0.00(-0.53%)
Jun 20, 2023	0.6383	0.6398	0.5934	0.6030	10,373,302	-0.03(-4.27%)
Jun 16, 2023	0.6510	0.6587	0.6265	0.6299	10,732,814	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices