Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

3.930 +0.280 (+7.67%)

Streaming Delayed Price Updated: 3:02 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.700	4.340	3.540	3.930	71,161	+0.28(+7.67%)
Nov 20, 2024	3.630	3.950	3.568	3.650	14,981	-0.05(-1.39%)
Nov 19, 2024	3.550	3.720	3.510	3.701	5,958	+0.03(+0.86%)
Nov 18, 2024	3.750	3.810	3.670	3.670	3,368	-0.14(-3.55%)
Nov 15, 2024	3.970	4.100	3.805	3.805	4,977	-0.19(-4.64%)
Nov 14, 2024	4.100	4.100	3.770	3.990	8,586	-0.16(-3.86%)
Nov 13, 2024	4.440	4.659	4.090	4.150	14,686	-0.26(-6.00%)
Nov 12, 2024	4.370	4.600	4.310	4.415	15,049	+0.05(+1.26%)
Nov 11, 2024	4.230	4.510	4.230	4.360	12,872	+0.19(+4.56%)
Nov 08, 2024	4.200	4.200	4.060	4.170	1,375	-0.01(-0.24%)
Nov 07, 2024	4.110	4.300	4.064	4.180	4,129	+0.08(+1.95%)
Nov 06, 2024	4.050	4.100	4.050	4.100	1,909	+0.13(+3.27%)
Nov 05, 2024	4.010	4.200	3.970	3.970	6,352	-0.06(-1.49%)
Nov 04, 2024	3.900	4.538	3.776	4.030	6,964	+0.03(+0.63%)
Nov 01, 2024	3.940	4.005	3.780	4.005	12,203	+0.01(+0.37%)
Oct 31, 2024	3.936	4.032	3.800	3.990	2,642	-0.06(-1.48%)
Oct 30, 2024	3.940	4.090	3.940	4.050	2,914	+0.10(+2.53%)
Oct 29, 2024	3.900	4.091	3.900	3.950	4,343	+0.13(+3.41%)
Oct 28, 2024	3.570	3.820	3.565	3.820	14,165	-0.03(-0.88%)
Oct 25, 2024	3.880	3.980	3.635	3.854	14,199	-0.11(-2.72%)
Oct 24, 2024	4.250	4.300	3.962	3.962	9,286	-0.34(-7.87%)
Oct 23, 2024	4.670	4.669	4.260	4.300	12,385	-0.03(-0.69%)
Oct 22, 2024	4.650	4.790	4.330	4.330	7,143	-0.25(-5.46%)
Oct 21, 2024	4.770	4.770	4.510	4.580	13,669	-0.21(-4.38%)
Oct 18, 2024	4.770	4.805	4.530	4.790	32,202	+0.04(+0.84%)
Oct 17, 2024	4.710	4.750	4.700	4.750	4,702	-0.09(-1.86%)
Oct 16, 2024	4.560	4.950	4.510	4.840	7,108	+0.14(+2.98%)
Oct 15, 2024	4.860	4.910	4.700	4.700	7,429	-0.18(-3.62%)
Oct 14, 2024	5.040	5.040	4.872	4.876	1,677	-0.10(-2.08%)
Oct 11, 2024	5.043	5.043	4.970	4.980	3,202	+0.08(+1.63%)
Oct 10, 2024	4.880	4.945	4.840	4.900	5,600	-0.10(-2.00%)
Oct 09, 2024	4.940	5.120	4.840	5.000	8,435	-0.10(-1.96%)
Oct 08, 2024	5.060	5.120	4.990	5.100	15,877	+0.07(+1.39%)
Oct 07, 2024	5.080	5.240	5.000	5.030	5,417	-0.27(-5.09%)
Oct 04, 2024	5.340	5.390	5.070	5.300	9,888	-0.03(-0.47%)
Oct 03, 2024	5.460	5.460	5.150	5.325	10,024	+0.08(+1.62%)
Oct 02, 2024	5.170	5.486	5.135	5.240	12,933	+0.04(+0.67%)
Oct 01, 2024	5.300	5.522	5.080	5.205	15,519	-0.06(-1.23%)
Sep 30, 2024	5.390	5.490	5.150	5.270	11,339	-0.21(-3.83%)
Sep 27, 2024	5.240	5.480	5.236	5.480	11,634	+0.22(+4.18%)
Sep 26, 2024	5.260	5.540	5.150	5.260	16,644	+0.07(+1.35%)
Sep 25, 2024	5.170	5.240	5.060	5.190	4,811	+0.14(+2.77%)
Sep 24, 2024	5.310	5.340	5.000	5.050	13,041	-0.24(-4.45%)
Sep 23, 2024	5.620	5.683	5.160	5.285	22,345	-0.38(-6.63%)
Sep 20, 2024	5.690	5.690	5.600	5.660	2,509	+0.10(+1.80%)
Sep 19, 2024	5.800	6.050	5.560	5.560	41,131	-0.10(-1.77%)
Sep 18, 2024	5.750	6.430	5.610	5.660	56,537	-0.19(-3.25%)
Sep 17, 2024	5.720	5.950	5.707	5.850	18,080	+0.08(+1.39%)
Sep 16, 2024	5.770	5.790	5.570	5.770	11,131	+0.23(+4.15%)
Sep 13, 2024	5.530	5.730	5.520	5.540	27,438	+0.01(+0.18%)
Sep 12, 2024	5.700	5.700	5.410	5.530	19,300	-0.10(-1.78%)
Sep 11, 2024	5.660	5.707	5.560	5.630	21,834	-0.01(-0.10%)
Sep 10, 2024	5.720	5.750	5.600	5.636	5,548	-0.12(-2.16%)
Sep 09, 2024	5.720	5.880	5.449	5.760	45,842	+0.03(+0.52%)
Sep 06, 2024	5.940	6.140	5.610	5.730	155,654	-0.18(-3.05%)
Sep 05, 2024	5.620	6.320	5.620	5.910	150,443	+0.00(+0.00%)
Sep 04, 2024	5.770	6.400	5.550	5.910	243,750	+0.19(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices