Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.610 -0.090 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.700	3.740	3.565	3.610	72,807	-0.09(-2.43%)
Oct 31, 2024	3.600	3.740	3.520	3.700	55,988	+0.11(+3.06%)
Oct 30, 2024	3.680	3.740	3.550	3.590	33,544	-0.12(-3.23%)
Oct 29, 2024	3.700	3.710	3.515	3.710	81,864	+0.00(+0.00%)
Oct 28, 2024	3.780	3.865	3.710	3.710	40,372	-0.03(-0.80%)
Oct 25, 2024	3.900	3.940	3.650	3.740	53,467	-0.15(-3.86%)
Oct 24, 2024	3.980	4.000	3.850	3.890	39,872	-0.09(-2.26%)
Oct 23, 2024	3.910	3.980	3.850	3.980	45,783	+0.04(+1.02%)
Oct 22, 2024	3.910	3.960	3.910	3.940	34,592	+0.00(+0.00%)
Oct 21, 2024	4.030	4.079	3.940	3.940	61,791	-0.11(-2.72%)
Oct 18, 2024	4.060	4.060	4.040	4.050	26,657	-0.15(-3.46%)
Oct 17, 2024	4.010	4.200	3.992	4.195	50,274	+0.17(+4.09%)
Oct 16, 2024	3.980	4.040	3.888	4.030	29,115	+0.07(+1.77%)
Oct 15, 2024	3.890	3.990	3.890	3.960	48,589	+0.08(+2.06%)
Oct 14, 2024	3.850	3.955	3.830	3.880	78,021	+0.04(+1.04%)
Oct 11, 2024	3.790	3.840	3.790	3.840	17,678	+0.03(+0.79%)
Oct 10, 2024	3.800	3.820	3.750	3.810	33,242	-0.06(-1.55%)
Oct 09, 2024	3.770	3.880	3.687	3.870	40,424	+0.10(+2.65%)
Oct 08, 2024	3.640	3.790	3.635	3.770	46,758	+0.10(+2.72%)
Oct 07, 2024	3.780	3.780	3.610	3.670	52,284	-0.12(-3.17%)
Oct 04, 2024	3.770	3.970	3.760	3.790	62,357	+0.05(+1.34%)
Oct 03, 2024	3.670	3.750	3.630	3.740	40,073	+0.03(+0.81%)
Oct 02, 2024	3.710	3.750	3.615	3.710	82,614	+0.01(+0.27%)
Oct 01, 2024	3.751	3.751	3.630	3.700	65,013	-0.06(-1.60%)
Sep 30, 2024	3.810	3.890	3.720	3.760	45,276	-0.06(-1.57%)
Sep 27, 2024	3.810	3.870	3.740	3.820	54,381	+0.03(+0.79%)
Sep 26, 2024	3.710	3.820	3.670	3.790	69,483	+0.10(+2.71%)
Sep 25, 2024	3.770	3.790	3.650	3.690	35,452	-0.10(-2.64%)
Sep 24, 2024	3.880	3.880	3.751	3.790	50,797	-0.05(-1.30%)
Sep 23, 2024	3.990	4.009	3.830	3.840	80,182	-0.17(-4.24%)
Sep 20, 2024	3.930	4.040	3.760	4.010	532,167	+0.06(+1.52%)
Sep 19, 2024	4.080	4.090	3.900	3.950	122,258	-0.05(-1.25%)
Sep 18, 2024	4.170	4.190	3.990	4.000	86,825	-0.16(-3.85%)
Sep 17, 2024	4.030	4.180	4.010	4.160	81,576	+0.15(+3.74%)
Sep 16, 2024	3.940	4.040	3.830	4.010	154,765	+0.08(+2.04%)
Sep 13, 2024	3.810	3.960	3.810	3.930	180,664	+0.12(+3.15%)
Sep 12, 2024	3.640	3.910	3.610	3.810	76,195	+0.18(+4.96%)
Sep 11, 2024	3.530	3.660	3.530	3.630	117,032	-0.01(-0.27%)
Sep 10, 2024	3.800	3.820	3.540	3.640	100,611	-0.14(-3.70%)
Sep 09, 2024	3.900	3.900	3.695	3.780	107,314	-0.13(-3.32%)
Sep 06, 2024	3.800	3.980	3.790	3.910	123,928	+0.11(+2.89%)
Sep 05, 2024	3.840	3.880	3.720	3.800	109,551	-0.06(-1.55%)
Sep 04, 2024	3.940	4.035	3.842	3.860	180,825	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices