Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wave Life Sci Ord Sh (NQ: WVE )

14.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.51	14.52	14.08	14.27	455,934	-0.08(-0.56%)
Nov 21, 2024	14.24	15.00	13.87	14.35	1,264,580	+0.09(+0.63%)
Nov 20, 2024	14.23	14.49	13.86	14.26	679,439	+0.05(+0.35%)
Nov 19, 2024	12.68	14.36	12.66	14.21	1,343,114	+1.36(+10.58%)
Nov 18, 2024	13.75	13.78	12.76	12.85	1,694,507	-0.82(-6.00%)
Nov 15, 2024	15.18	15.27	13.63	13.67	1,432,900	-1.33(-8.87%)
Nov 14, 2024	15.52	16.08	14.92	15.00	880,923	-0.69(-4.40%)
Nov 13, 2024	16.31	16.71	15.61	15.69	1,977,391	-0.20(-1.26%)
Nov 12, 2024	14.97	16.55	14.95	15.89	1,899,813	-0.55(-3.35%)
Nov 11, 2024	16.30	16.73	15.84	16.44	1,177,974	+0.00(+0.00%)
Nov 08, 2024	14.70	16.47	14.55	16.44	2,395,131	+1.61(+10.86%)
Nov 07, 2024	14.21	14.85	14.20	14.83	884,230	+0.63(+4.44%)
Nov 06, 2024	14.53	14.93	13.80	14.20	1,375,612	+0.36(+2.60%)
Nov 05, 2024	13.84	13.90	13.42	13.84	1,002,562	+0.05(+0.36%)
Nov 04, 2024	13.85	14.13	13.14	13.79	789,868	-0.04(-0.29%)
Nov 01, 2024	13.86	14.05	13.61	13.83	642,064	+0.12(+0.88%)
Oct 31, 2024	14.14	14.19	13.44	13.71	1,566,557	-0.61(-4.26%)
Oct 30, 2024	14.66	14.77	14.12	14.32	1,736,999	-0.48(-3.24%)
Oct 29, 2024	15.00	15.62	14.40	14.80	1,395,775	-0.19(-1.27%)
Oct 28, 2024	14.71	15.13	14.51	14.99	1,097,187	+0.54(+3.74%)
Oct 25, 2024	15.03	15.35	14.39	14.45	1,008,830	-0.37(-2.50%)
Oct 24, 2024	14.58	14.90	14.25	14.82	1,220,554	+0.15(+1.02%)
Oct 23, 2024	14.67	14.82	14.12	14.67	1,469,384	-0.16(-1.08%)
Oct 22, 2024	15.05	15.22	14.64	14.83	1,531,914	-0.28(-1.85%)
Oct 21, 2024	15.07	15.25	14.70	15.11	1,758,346	-0.20(-1.31%)
Oct 18, 2024	14.66	15.39	14.25	15.31	2,033,771	+0.70(+4.79%)
Oct 17, 2024	14.78	15.92	14.04	14.61	4,340,068	-0.29(-1.95%)
Oct 16, 2024	12.05	15.54	11.98	14.90	17,354,772	+6.34(+74.07%)
Oct 15, 2024	8.620	8.767	8.500	8.560	883,225	-0.17(-1.95%)
Oct 14, 2024	8.650	8.920	8.545	8.730	1,394,510	+0.12(+1.39%)
Oct 11, 2024	8.230	8.710	8.150	8.610	916,075	+0.35(+4.24%)
Oct 10, 2024	8.160	8.490	8.140	8.260	699,645	-0.15(-1.78%)
Oct 09, 2024	7.990	8.430	7.850	8.410	685,722	+0.41(+5.13%)
Oct 08, 2024	7.950	8.335	7.850	8.000	587,199	-0.04(-0.50%)
Oct 07, 2024	8.390	8.510	8.000	8.040	942,347	-0.37(-4.40%)
Oct 04, 2024	8.560	8.750	8.230	8.410	841,681	-0.09(-1.06%)
Oct 03, 2024	8.950	8.950	8.370	8.500	1,067,824	-0.33(-3.74%)
Oct 02, 2024	8.680	9.100	8.360	8.830	1,569,626	+0.53(+6.39%)
Oct 01, 2024	8.160	8.360	8.020	8.300	1,159,036	+0.10(+1.22%)
Sep 30, 2024	8.330	8.490	8.070	8.200	1,215,666	-0.09(-1.09%)
Sep 27, 2024	8.350	8.440	8.100	8.290	4,065,575	+0.27(+3.37%)
Sep 26, 2024	8.320	8.550	8.000	8.020	8,032,725	-0.99(-10.99%)
Sep 25, 2024	8.500	9.920	8.080	9.010	8,750,161	+0.82(+10.01%)
Sep 24, 2024	6.410	8.350	6.370	8.190	15,709,587	+2.85(+53.37%)
Sep 23, 2024	5.690	5.790	5.340	5.340	498,987	-0.34(-5.99%)
Sep 20, 2024	5.950	6.020	5.680	5.680	1,777,723	-0.26(-4.38%)
Sep 19, 2024	5.760	5.990	5.660	5.940	494,559	+0.47(+8.59%)
Sep 18, 2024	5.700	5.740	5.470	5.470	429,197	-0.24(-4.20%)
Sep 17, 2024	6.030	6.070	5.690	5.710	367,974	-0.27(-4.52%)
Sep 16, 2024	5.880	6.025	5.710	5.980	532,880	+0.12(+2.05%)
Sep 13, 2024	5.900	5.970	5.765	5.860	669,777	+0.00(+0.00%)
Sep 12, 2024	5.970	6.030	5.835	5.860	434,618	-0.04(-0.68%)
Sep 11, 2024	5.880	6.000	5.840	5.900	312,261	-0.06(-1.01%)
Sep 10, 2024	6.060	6.140	5.920	5.960	514,664	-0.02(-0.33%)
Sep 09, 2024	5.440	6.150	5.310	5.980	1,378,924	+0.85(+16.57%)
Sep 06, 2024	5.220	5.320	5.040	5.130	366,957	-0.10(-1.91%)
Sep 05, 2024	5.120	5.270	5.060	5.230	434,236	+0.11(+2.15%)
Sep 04, 2024	5.510	5.550	5.065	5.120	829,783	-0.43(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wave Life Sci Ord Sh (NQ: WVE )

Historical Prices