Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.830 +0.040 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.750 4.900 4.750 4.830 50,176 +0.04(+0.84%)
Aug 22, 2024 4.740 4.850 4.650 4.790 63,821 -0.01(-0.21%)
Aug 21, 2024 4.960 4.960 4.800 4.800 23,319 -0.07(-1.44%)
Aug 20, 2024 4.960 4.970 4.850 4.870 60,156 -0.09(-1.81%)
Aug 19, 2024 4.750 4.980 4.750 4.960 32,700 +0.25(+5.31%)
Aug 16, 2024 4.710 4.710 4.660 4.710 12,221 +0.02(+0.43%)
Aug 15, 2024 4.680 4.720 4.640 4.690 11,411 +0.06(+1.30%)
Aug 14, 2024 4.530 4.720 4.450 4.630 11,587 -0.09(-1.91%)
Aug 13, 2024 4.680 4.720 4.670 4.720 3,374 +0.10(+2.16%)
Aug 12, 2024 4.650 4.740 4.512 4.620 18,576 -0.11(-2.33%)
Aug 09, 2024 4.750 4.750 4.660 4.730 20,003 +0.01(+0.21%)
Aug 08, 2024 4.650 4.750 4.583 4.720 37,689 +0.16(+3.51%)
Aug 07, 2024 4.510 4.600 4.510 4.560 7,557 +0.07(+1.56%)
Aug 06, 2024 4.580 4.580 4.420 4.490 164,403 -0.01(-0.22%)
Aug 05, 2024 4.470 4.540 4.430 4.500 7,453 +0.02(+0.45%)
Aug 02, 2024 4.450 4.540 4.420 4.480 10,642 +0.00(+0.00%)
Aug 01, 2024 4.500 4.500 4.420 4.480 10,850 +0.02(+0.45%)
Jul 31, 2024 4.460 4.500 4.420 4.460 5,594 +0.01(+0.22%)
Jul 30, 2024 4.480 4.480 4.450 4.450 4,664 -0.02(-0.45%)
Jul 29, 2024 4.510 4.510 4.455 4.470 7,418 +0.01(+0.22%)
Jul 26, 2024 4.460 4.460 4.450 4.460 1,234 +0.00(+0.00%)
Jul 25, 2024 4.455 4.480 4.430 4.460 2,121 +0.02(+0.45%)
Jul 24, 2024 4.480 4.480 4.395 4.440 3,513 -0.03(-0.78%)
Jul 23, 2024 4.455 4.480 4.455 4.475 4,406 +0.04(+1.02%)
Jul 22, 2024 4.470 4.480 4.310 4.430 5,867 +0.06(+1.37%)
Jul 19, 2024 4.476 4.476 4.330 4.370 34,939 -0.09(-2.02%)
Jul 18, 2024 4.450 4.470 4.450 4.460 3,688 -0.01(-0.22%)
Jul 17, 2024 4.470 4.480 4.430 4.470 12,476 -0.01(-0.22%)
Jul 16, 2024 4.500 4.500 4.470 4.480 16,848 -0.01(-0.23%)
Jul 15, 2024 4.450 4.490 4.430 4.490 26,415 +0.05(+1.13%)
Jul 12, 2024 4.390 4.450 4.390 4.440 21,802 +0.06(+1.37%)
Jul 11, 2024 4.360 4.410 4.360 4.380 31,740 +0.03(+0.69%)
Jul 10, 2024 4.340 4.410 4.270 4.350 3,818 +0.08(+1.87%)
Jul 09, 2024 4.260 4.270 4.260 4.270 1,333 -0.08(-1.84%)
Jul 08, 2024 4.250 4.350 4.250 4.350 43,147 +0.01(+0.23%)
Jul 05, 2024 4.310 4.350 4.270 4.340 24,506 -0.01(-0.23%)
Jul 03, 2024 4.330 4.355 4.330 4.350 3,250 +0.08(+1.87%)
Jul 02, 2024 4.345 4.345 4.212 4.270 7,425 -0.03(-0.70%)
Jul 01, 2024 4.300 4.330 4.240 4.300 13,262 +0.00(+0.00%)
Jun 28, 2024 4.220 4.300 4.170 4.300 18,862 +0.00(+0.00%)
Jun 27, 2024 4.260 4.300 4.202 4.300 16,728 +0.04(+0.94%)
Jun 26, 2024 4.220 4.340 4.220 4.260 4,782 +0.10(+2.40%)
Jun 25, 2024 4.210 4.320 4.160 4.160 10,204 -0.05(-1.19%)
Jun 24, 2024 4.160 4.400 4.160 4.210 12,019 +0.05(+1.20%)
Jun 21, 2024 4.180 4.390 4.160 4.160 43,185 -0.08(-1.89%)
Jun 20, 2024 4.320 4.390 4.240 4.240 35,806 -0.05(-1.17%)
Jun 18, 2024 4.460 4.500 4.290 4.290 42,843 -0.17(-3.81%)
Jun 17, 2024 4.500 4.500 4.450 4.460 4,836 -0.04(-0.89%)
Jun 14, 2024 4.500 4.500 4.442 4.500 6,151 +0.00(+0.00%)
Jun 13, 2024 4.490 4.500 4.490 4.500 2,675 +0.01(+0.22%)
Jun 12, 2024 4.500 4.600 4.490 4.490 11,024 -0.06(-1.32%)
Jun 11, 2024 4.500 4.550 4.461 4.550 13,336 +0.08(+1.79%)
Jun 10, 2024 4.470 4.510 4.470 4.470 17,319 -0.02(-0.45%)
Jun 06, 2024 4.490 1,198 +0.00(+0.00%)
Jun 05, 2024 4.500 4.596 4.470 4.490 9,358 -0.01(-0.22%)
Jun 04, 2024 4.520 4.600 4.400 4.500 16,612 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.