Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.010 1.040 0.9999 1.020 214,426 +0.01(+0.99%)
Aug 22, 2024 1.030 1.040 1.000 1.010 235,717 +0.00(+0.00%)
Aug 21, 2024 1.040 1.050 1.000 1.010 333,273 +0.01(+1.00%)
Aug 20, 2024 1.000 1.040 0.9900 1.000 96,356 -0.02(-1.96%)
Aug 19, 2024 1.050 1.050 0.9900 1.020 179,017 +0.01(+0.99%)
Aug 16, 2024 1.040 1.070 0.9300 1.010 201,422 -0.04(-4.27%)
Aug 15, 2024 1.030 1.070 1.030 1.055 155,865 +0.03(+3.43%)
Aug 14, 2024 1.070 1.070 1.020 1.020 66,012 -0.04(-4.23%)
Aug 13, 2024 1.050 1.090 1.020 1.065 146,009 -0.01(-0.47%)
Aug 12, 2024 1.100 1.100 1.050 1.070 183,890 -0.02(-1.83%)
Aug 09, 2024 1.050 1.090 1.020 1.090 67,524 +0.03(+2.83%)
Aug 08, 2024 1.000 1.060 0.9730 1.060 186,170 +0.03(+2.91%)
Aug 07, 2024 1.120 1.120 1.010 1.030 275,013 -0.06(-5.50%)
Aug 06, 2024 1.090 1.120 1.060 1.090 306,277 +0.00(+0.00%)
Aug 05, 2024 1.050 1.100 1.030 1.090 163,374 -0.02(-1.80%)
Aug 02, 2024 1.100 1.140 1.100 1.110 62,793 -0.02(-1.77%)
Aug 01, 2024 1.130 1.150 1.100 1.130 238,252 -0.01(-0.88%)
Jul 31, 2024 1.140 1.177 1.120 1.140 91,623 -0.02(-1.72%)
Jul 30, 2024 1.200 1.200 1.120 1.160 557,171 -0.01(-0.85%)
Jul 29, 2024 1.180 1.200 1.130 1.170 192,761 +0.00(+0.00%)
Jul 26, 2024 1.140 1.175 1.120 1.170 296,235 +0.04(+3.54%)
Jul 25, 2024 1.150 1.190 1.120 1.130 191,365 -0.02(-1.74%)
Jul 24, 2024 1.180 1.180 1.120 1.150 75,836 +0.00(+0.00%)
Jul 23, 2024 1.140 1.185 1.130 1.150 99,405 +0.02(+1.77%)
Jul 22, 2024 1.190 1.190 1.120 1.130 107,610 -0.04(-3.42%)
Jul 19, 2024 1.170 1.190 1.150 1.170 62,192 +0.02(+1.74%)
Jul 18, 2024 1.230 1.230 1.110 1.150 158,791 -0.06(-4.96%)
Jul 17, 2024 1.250 1.250 1.160 1.210 123,962 -0.01(-0.82%)
Jul 16, 2024 1.260 1.260 1.180 1.220 185,470 -0.02(-1.61%)
Jul 15, 2024 1.240 1.260 1.200 1.240 145,355 -0.01(-0.80%)
Jul 12, 2024 1.220 1.260 1.200 1.250 148,732 +0.04(+3.31%)
Jul 11, 2024 1.250 1.278 1.180 1.210 195,286 -0.02(-1.63%)
Jul 10, 2024 1.260 1.270 1.210 1.230 88,857 -0.03(-2.38%)
Jul 09, 2024 1.280 1.300 1.200 1.260 163,616 +0.01(+0.80%)
Jul 08, 2024 1.280 1.280 1.210 1.250 147,742 -0.03(-2.34%)
Jul 05, 2024 1.260 1.280 1.215 1.280 125,741 +0.01(+0.79%)
Jul 03, 2024 1.230 1.280 1.230 1.270 49,073 +0.04(+3.25%)
Jul 02, 2024 1.250 1.250 1.210 1.230 91,247 -0.01(-0.81%)
Jul 01, 2024 1.290 1.290 1.210 1.240 79,145 -0.06(-4.62%)
Jun 28, 2024 1.280 1.310 1.260 1.300 110,201 +0.02(+1.56%)
Jun 27, 2024 1.220 1.280 1.210 1.280 96,813 +0.07(+5.79%)
Jun 26, 2024 1.260 1.280 1.170 1.210 160,799 -0.04(-3.20%)
Jun 25, 2024 1.180 1.280 1.080 1.250 756,510 +0.17(+15.74%)
Jun 24, 2024 1.090 1.100 1.000 1.080 326,917 +0.00(+0.00%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.