Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.050 +0.200 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.012	5.096	4.980	5.050	11,125	+0.20(+4.12%)
Sep 19, 2024	4.680	5.479	4.580	4.850	14,286	+0.36(+8.02%)
Sep 18, 2024	4.450	4.800	4.450	4.490	12,700	+0.07(+1.58%)
Sep 17, 2024	4.822	5.116	4.420	4.420	15,626	-0.38(-7.92%)
Sep 16, 2024	4.700	5.040	4.580	4.800	13,515	+0.28(+6.19%)
Sep 13, 2024	4.700	4.730	4.280	4.520	12,589	-0.38(-7.76%)
Sep 12, 2024	4.670	4.900	4.670	4.900	1,674	+0.19(+4.03%)
Sep 11, 2024	4.740	4.760	4.630	4.710	4,166	-0.03(-0.63%)
Sep 10, 2024	4.820	4.850	4.550	4.740	5,197	-0.06(-1.35%)
Sep 09, 2024	4.800	4.900	4.500	4.805	4,223	+0.00(+0.10%)
Sep 06, 2024	4.880	4.950	4.760	4.800	5,280	-0.06(-1.23%)
Sep 05, 2024	4.850	5.200	4.850	4.860	9,454	-0.25(-4.89%)
Sep 04, 2024	4.860	5.110	4.860	5.110	1,701	+0.11(+2.20%)
Sep 03, 2024	5.340	5.490	4.850	5.000	10,541	-0.36(-6.72%)
Aug 30, 2024	5.102	5.572	5.100	5.360	2,057	+0.15(+2.88%)
Aug 29, 2024	5.220	5.370	5.120	5.210	3,912	-0.24(-4.40%)
Aug 28, 2024	5.250	5.450	5.250	5.450	621	+0.06(+1.11%)
Aug 27, 2024	5.350	5.390	5.003	5.390	9,156	-0.20(-3.58%)
Aug 26, 2024	5.543	5.785	5.400	5.590	11,412	+0.04(+0.79%)
Aug 23, 2024	5.340	5.582	5.330	5.546	967	+0.08(+1.39%)
Aug 22, 2024	5.305	5.470	5.304	5.470	3,150	+0.07(+1.30%)
Aug 21, 2024	5.370	5.640	5.340	5.400	4,121	-0.05(-0.92%)
Aug 20, 2024	6.000	6.000	5.190	5.450	18,960	-0.48(-8.09%)
Aug 19, 2024	5.650	5.930	5.650	5.930	2,027	-0.07(-1.17%)
Aug 16, 2024	5.960	6.000	5.960	6.000	2,371	+0.08(+1.35%)
Aug 15, 2024	5.950	5.953	5.800	5.920	886	-0.18(-2.95%)
Aug 14, 2024	5.930	6.100	5.690	6.100	1,989	+0.15(+2.61%)
Aug 12, 2024				5.945	613	+0.12(+1.97%)
Aug 08, 2024				5.830	318	-0.02(-0.34%)
Aug 07, 2024	5.975	5.975	5.850	5.850	1,209	-0.01(-0.09%)
Aug 06, 2024	5.640	6.042	5.640	5.855	1,549	+0.13(+2.19%)
Aug 05, 2024	5.700	5.975	5.500	5.729	5,793	-0.07(-1.22%)
Aug 02, 2024	6.530	6.530	5.760	5.800	16,714	-0.61(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices