Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.650 4.000 3.650 3.780 116,899 +0.17(+4.71%)
Jul 02, 2024 4.060 4.100 3.500 3.610 320,561 -0.32(-8.14%)
Jul 01, 2024 3.400 3.970 3.400 3.930 400,066 +0.56(+16.62%)
Jun 28, 2024 3.600 3.650 3.120 3.370 438,337 -0.27(-7.42%)
Jun 27, 2024 4.200 4.450 3.240 3.640 1,130,459 -0.39(-9.68%)
Jun 26, 2024 3.310 4.480 3.270 4.030 2,756,901 +0.80(+24.77%)
Jun 25, 2024 2.590 3.370 2.550 3.230 938,469 +0.70(+27.67%)
Jun 24, 2024 2.450 2.560 2.440 2.530 151,522 +0.12(+4.98%)
Jun 21, 2024 2.560 2.610 2.400 2.410 122,601 -0.15(-5.86%)
Jun 20, 2024 2.500 2.680 2.500 2.560 101,158 +0.07(+2.81%)
Jun 18, 2024 2.480 2.640 2.450 2.490 98,391 +0.04(+1.63%)
Jun 17, 2024 2.470 2.540 2.400 2.450 69,191 +0.00(+0.00%)
Jun 14, 2024 2.440 2.498 2.350 2.450 85,540 +0.03(+1.24%)
Jun 13, 2024 2.520 2.550 2.350 2.420 71,038 -0.13(-5.10%)
Jun 12, 2024 2.460 2.730 2.400 2.550 237,359 +0.12(+4.94%)
Jun 11, 2024 2.350 2.430 2.320 2.430 61,312 +0.03(+1.25%)
Jun 10, 2024 2.440 2.510 2.300 2.400 102,429 -0.03(-1.23%)
Jun 07, 2024 2.440 2.440 2.210 2.430 233,902 +0.03(+1.25%)
Jun 06, 2024 2.550 2.550 2.380 2.400 128,769 -0.12(-4.76%)
Jun 05, 2024 2.530 2.550 2.380 2.520 134,040 +0.02(+0.80%)
Jun 04, 2024 2.670 2.740 2.400 2.500 160,172 -0.19(-7.06%)
Jun 03, 2024 2.720 2.790 2.657 2.690 152,379 -0.01(-0.37%)
May 31, 2024 2.810 2.810 2.670 2.700 79,816 -0.06(-2.17%)
May 30, 2024 2.690 2.800 2.620 2.760 82,069 +0.10(+3.76%)
May 29, 2024 2.700 2.760 2.590 2.660 97,354 -0.08(-2.92%)
May 28, 2024 2.840 2.870 2.680 2.740 179,512 -0.07(-2.49%)
May 24, 2024 2.770 2.970 2.770 2.810 265,271 +0.05(+1.81%)
May 23, 2024 2.950 2.960 2.760 2.760 85,856 -0.19(-6.44%)
May 22, 2024 3.110 3.110 2.950 2.950 76,355 -0.17(-5.45%)
May 21, 2024 3.220 3.360 2.960 3.120 155,607 -0.12(-3.85%)
May 20, 2024 2.740 3.250 2.670 3.245 397,388 +0.58(+21.54%)
May 17, 2024 2.430 2.750 2.370 2.670 168,317 +0.25(+10.33%)
May 16, 2024 2.350 2.510 2.350 2.420 46,274 +0.06(+2.54%)
May 15, 2024 2.430 2.460 2.300 2.360 71,652 -0.01(-0.42%)
May 14, 2024 2.320 2.409 2.300 2.370 51,084 +0.04(+1.72%)
May 13, 2024 2.420 2.450 2.280 2.330 86,742 -0.10(-4.12%)
May 10, 2024 2.490 2.620 2.410 2.430 71,988 -0.09(-3.57%)
May 09, 2024 2.480 2.587 2.475 2.520 63,018 +0.03(+1.20%)
May 08, 2024 2.430 2.540 2.430 2.490 18,892 +0.02(+0.81%)
May 07, 2024 2.500 2.565 2.420 2.470 63,267 -0.03(-1.20%)
May 06, 2024 2.420 2.590 2.412 2.500 65,613 -0.06(-2.34%)
May 03, 2024 2.590 2.650 2.510 2.560 20,436 +0.01(+0.39%)
May 02, 2024 2.610 2.630 2.500 2.550 36,402 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.