Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.620 +0.480 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.220	8.620	8.170	8.620	67,673	+0.48(+5.90%)
Aug 22, 2024	8.220	8.220	8.020	8.140	36,347	-0.01(-0.12%)
Aug 21, 2024	8.120	8.315	8.110	8.150	33,990	+0.04(+0.49%)
Aug 20, 2024	8.220	8.220	7.995	8.110	86,082	-0.11(-1.34%)
Aug 19, 2024	8.050	8.420	8.030	8.220	45,415	+0.16(+1.99%)
Aug 16, 2024	8.110	8.175	7.974	8.060	59,957	-0.04(-0.49%)
Aug 15, 2024	8.190	8.390	7.980	8.100	114,804	+0.08(+1.00%)
Aug 14, 2024	7.590	8.160	7.440	8.020	58,636	+0.44(+5.80%)
Aug 13, 2024	7.600	7.710	7.400	7.580	127,690	+0.01(+0.20%)
Aug 12, 2024	7.570	7.680	7.460	7.565	99,141	-0.06(-0.85%)
Aug 09, 2024	8.250	8.325	7.350	7.630	139,782	-0.64(-7.74%)
Aug 08, 2024	8.140	8.340	8.090	8.270	51,816	+0.19(+2.35%)
Aug 07, 2024	8.350	8.350	8.010	8.080	36,903	-0.25(-3.00%)
Aug 06, 2024	8.160	8.350	8.040	8.330	58,335	+0.14(+1.71%)
Aug 05, 2024	8.050	8.270	7.960	8.190	131,754	-0.01(-0.12%)
Aug 02, 2024	8.100	8.300	8.100	8.200	61,579	-0.16(-1.91%)
Aug 01, 2024	8.440	8.510	8.090	8.360	108,736	-0.08(-0.95%)
Jul 31, 2024	8.430	8.470	8.220	8.440	50,394	+0.02(+0.24%)
Jul 30, 2024	8.460	8.495	8.270	8.420	40,299	-0.04(-0.47%)
Jul 29, 2024	8.820	8.915	8.410	8.460	29,119	-0.33(-3.75%)
Jul 26, 2024	8.700	8.800	8.570	8.790	75,110	+0.10(+1.15%)
Jul 25, 2024	8.920	8.970	8.660	8.690	67,120	-0.15(-1.70%)
Jul 24, 2024	8.930	9.060	8.630	8.840	54,856	-0.16(-1.78%)
Jul 23, 2024	8.580	9.080	8.580	9.000	50,920	+0.31(+3.57%)
Jul 22, 2024	8.600	8.740	8.464	8.690	31,290	+0.12(+1.40%)
Jul 19, 2024	8.740	8.860	8.490	8.570	47,054	-0.17(-1.95%)
Jul 18, 2024	8.950	9.110	8.740	8.740	38,206	-0.20(-2.24%)
Jul 17, 2024	9.140	9.180	8.850	8.940	55,429	-0.28(-3.04%)
Jul 16, 2024	9.100	9.250	8.990	9.220	68,751	+0.21(+2.33%)
Jul 15, 2024	8.920	9.080	8.775	9.010	69,949	+0.12(+1.35%)
Jul 12, 2024	8.910	9.000	8.795	8.890	55,100	+0.11(+1.25%)
Jul 11, 2024	8.400	8.880	8.310	8.780	63,549	+0.36(+4.28%)
Jul 10, 2024	8.580	8.630	8.410	8.420	27,563	-0.17(-1.98%)
Jul 09, 2024	8.540	8.660	8.450	8.590	38,652	+0.03(+0.35%)
Jul 08, 2024	8.340	8.678	8.160	8.560	73,105	+0.14(+1.66%)
Jul 05, 2024	8.720	8.810	8.360	8.420	79,247	-0.36(-4.10%)
Jul 03, 2024	8.840	9.050	8.700	8.780	78,073	-0.12(-1.35%)
Jul 02, 2024	8.600	8.943	8.600	8.900	92,361	+0.18(+2.06%)
Jul 01, 2024	8.820	8.890	8.450	8.720	148,009	-0.08(-0.91%)
Jun 28, 2024	8.510	8.980	8.435	8.800	2,076,471	+0.33(+3.90%)
Jun 27, 2024	8.330	8.720	8.095	8.470	122,913	+0.12(+1.44%)
Jun 26, 2024	7.980	8.420	7.730	8.350	214,094	+0.23(+2.83%)
Jun 25, 2024	8.350	8.535	8.120	8.120	70,646	-0.23(-2.75%)
Jun 24, 2024	8.770	8.770	8.330	8.350	115,559	-0.35(-4.02%)
Jun 21, 2024	8.750	8.800	8.390	8.700	111,838	+0.03(+0.35%)
Jun 20, 2024	8.710	8.950	8.480	8.670	49,330	+0.01(+0.12%)
Jun 18, 2024	8.900	9.080	8.660	8.660	39,207	-0.31(-3.46%)
Jun 17, 2024	9.100	9.230	8.720	8.970	36,751	-0.08(-0.88%)
Jun 14, 2024	9.320	9.320	8.740	9.050	37,606	+0.07(+0.78%)
Jun 13, 2024	9.100	9.460	8.905	8.980	53,997	-0.03(-0.33%)
Jun 12, 2024	9.100	9.150	8.920	9.010	44,068	+0.06(+0.67%)
Jun 11, 2024	8.900	9.060	8.745	8.950	36,508	+0.14(+1.59%)
Jun 10, 2024	8.710	9.030	8.630	8.810	71,068	+0.08(+0.92%)
Jun 07, 2024	8.800	9.040	8.680	8.730	23,805	-0.10(-1.13%)
Jun 06, 2024	8.850	8.980	8.760	8.830	39,081	-0.03(-0.34%)
Jun 05, 2024	8.790	8.900	8.510	8.860	52,010	+0.05(+0.57%)
Jun 04, 2024	8.720	8.910	8.450	8.810	27,467	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices