Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kandi Techs Group (NQ: KNDI )

2.120 +0.050 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.050 2.130 2.050 2.120 80,475 +0.05(+2.42%)
Mar 27, 2024 2.050 2.090 2.050 2.070 107,959 -0.01(-0.48%)
Mar 26, 2024 2.120 2.160 2.080 2.080 108,201 -0.04(-1.89%)
Mar 25, 2024 2.170 2.180 2.040 2.120 168,181 -0.02(-0.93%)
Mar 22, 2024 2.140 2.170 2.100 2.140 157,666 +0.01(+0.47%)
Mar 21, 2024 2.230 2.260 2.120 2.130 166,477 -0.10(-4.48%)
Mar 20, 2024 2.250 2.280 2.220 2.230 112,276 -0.01(-0.45%)
Mar 19, 2024 2.250 2.270 2.230 2.240 57,195 -0.05(-2.18%)
Mar 18, 2024 2.300 2.325 2.230 2.290 122,858 -0.01(-0.43%)
Mar 15, 2024 2.350 2.390 2.220 2.300 217,548 -0.10(-4.17%)
Mar 14, 2024 2.440 2.455 2.400 2.400 104,354 -0.06(-2.44%)
Mar 13, 2024 2.400 2.520 2.392 2.460 77,198 +0.04(+1.65%)
Mar 12, 2024 2.400 2.460 2.270 2.420 91,385 +0.00(+0.00%)
Mar 11, 2024 2.370 2.470 2.370 2.420 103,505 +0.07(+2.98%)
Mar 08, 2024 2.340 2.390 2.330 2.350 58,425 -0.02(-0.84%)
Mar 07, 2024 2.390 2.413 2.360 2.370 43,437 -0.04(-1.86%)
Mar 06, 2024 2.350 2.460 2.350 2.415 112,896 +0.06(+2.33%)
Mar 05, 2024 2.380 2.440 2.320 2.360 87,789 -0.04(-1.67%)
Mar 04, 2024 2.440 2.470 2.399 2.400 112,061 -0.06(-2.44%)
Mar 01, 2024 2.520 2.523 2.410 2.460 130,493 -0.06(-2.38%)
Feb 29, 2024 2.540 2.550 2.510 2.520 60,318 -0.02(-0.79%)
Feb 28, 2024 2.500 2.559 2.500 2.540 68,241 +0.03(+1.20%)
Feb 27, 2024 2.500 2.560 2.500 2.510 51,825 -0.01(-0.40%)
Feb 26, 2024 2.580 2.650 2.500 2.520 193,202 -0.08(-3.08%)
Feb 23, 2024 2.630 2.700 2.580 2.600 68,842 -0.04(-1.52%)
Feb 22, 2024 2.660 2.720 2.640 2.640 57,898 -0.03(-1.12%)
Feb 21, 2024 2.660 2.740 2.660 2.670 41,552 +0.00(+0.00%)
Feb 20, 2024 2.660 2.790 2.660 2.670 52,722 -0.01(-0.37%)
Feb 16, 2024 2.550 2.710 2.550 2.680 48,991 +0.04(+1.52%)
Feb 15, 2024 2.610 2.680 2.610 2.640 69,931 +0.03(+1.15%)
Feb 14, 2024 2.600 2.636 2.560 2.610 66,260 +0.00(+0.00%)
Feb 13, 2024 2.600 2.650 2.600 2.610 35,598 -0.06(-2.25%)
Feb 12, 2024 2.610 2.680 2.510 2.670 80,650 +0.00(+0.00%)
Feb 09, 2024 2.630 2.720 2.630 2.670 40,037 -0.04(-1.48%)
Feb 08, 2024 2.540 2.730 2.540 2.710 71,981 +0.14(+5.45%)
Feb 07, 2024 2.600 2.640 2.570 2.570 72,831 -0.07(-2.65%)
Feb 06, 2024 2.610 2.660 2.610 2.640 43,613 +0.03(+1.15%)
Feb 05, 2024 2.640 2.650 2.600 2.610 60,405 -0.07(-2.61%)
Feb 02, 2024 2.680 2.705 2.660 2.680 47,121 -0.03(-1.11%)
Feb 01, 2024 2.700 2.760 2.700 2.710 26,284 +0.01(+0.37%)
Jan 31, 2024 2.750 2.780 2.700 2.700 36,295 -0.08(-3.05%)
Jan 30, 2024 2.800 2.870 2.780 2.785 32,065 -0.05(-1.94%)
Jan 29, 2024 2.710 2.950 2.710 2.840 140,257 +0.12(+4.41%)
Jan 26, 2024 2.620 2.770 2.615 2.720 109,378 +0.06(+2.26%)
Jan 25, 2024 2.740 2.780 2.660 2.660 42,700 -0.07(-2.56%)
Jan 24, 2024 2.780 2.810 2.730 2.730 114,691 +0.00(+0.00%)
Jan 23, 2024 2.540 2.740 2.540 2.730 103,792 +0.17(+6.64%)
Jan 22, 2024 2.490 2.580 2.490 2.560 75,780 +0.05(+1.99%)
Jan 19, 2024 2.510 2.570 2.460 2.510 171,767 -0.07(-2.71%)
Jan 18, 2024 2.690 2.705 2.560 2.580 129,885 -0.08(-3.01%)
Jan 17, 2024 2.670 2.758 2.650 2.660 95,540 -0.01(-0.37%)
Jan 16, 2024 2.820 2.820 2.650 2.670 171,583 -0.14(-4.98%)
Jan 12, 2024 2.970 2.970 2.800 2.810 85,560 -0.11(-3.77%)
Jan 11, 2024 2.980 3.020 2.910 2.920 163,460 -0.09(-2.99%)
Jan 10, 2024 2.990 3.050 2.990 3.010 89,403 +0.03(+1.01%)
Jan 09, 2024 2.910 3.125 2.900 2.980 213,411 +0.07(+2.41%)
Jan 08, 2024 2.890 2.990 2.885 2.910 143,184 +0.02(+0.69%)
Jan 05, 2024 2.820 2.940 2.820 2.890 107,498 +0.05(+1.76%)
Jan 04, 2024 2.790 2.850 2.780 2.840 70,064 +0.04(+1.43%)
Jan 03, 2024 2.770 2.830 2.770 2.800 92,738 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.