Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 165.80 166.26 159.32 161.15 1,522,500 -4.64(-2.80%)
Jan 30, 2020 164.47 166.77 161.10 165.79 877,684 +0.53(+0.32%)
Jan 29, 2020 167.00 168.30 164.86 165.26 928,746 -0.10(-0.06%)
Jan 28, 2020 161.75 166.00 161.60 165.36 624,264 +4.05(+2.51%)
Jan 27, 2020 159.40 161.97 158.02 161.31 1,107,902 -2.39(-1.46%)
Jan 24, 2020 167.43 171.46 163.62 163.70 1,162,500 -1.55(-0.94%)
Jan 23, 2020 167.38 168.04 164.43 165.25 1,663,426 -2.26(-1.35%)
Jan 22, 2020 171.36 174.00 167.21 167.51 2,584,368 -2.06(-1.21%)
Jan 21, 2020 169.10 173.87 168.72 169.57 1,308,553 +0.14(+0.08%)
Jan 17, 2020 169.50 170.53 166.77 169.43 712,000 +0.45(+0.27%)
Jan 16, 2020 170.05 172.61 167.82 168.98 1,006,192 -0.89(-0.52%)
Jan 15, 2020 172.20 173.97 169.61 169.87 1,055,006 -1.23(-0.72%)
Jan 14, 2020 173.50 174.27 169.46 171.10 1,384,979 -2.54(-1.46%)
Jan 13, 2020 171.60 174.20 170.68 173.64 1,345,885 +4.04(+2.38%)
Jan 10, 2020 171.49 173.13 168.60 169.60 808,300 -1.86(-1.08%)
Jan 09, 2020 168.07 172.35 166.60 171.46 1,345,502 +4.00(+2.39%)
Jan 08, 2020 166.09 171.00 165.02 167.46 1,636,829 +1.70(+1.03%)
Jan 07, 2020 164.78 167.98 163.37 165.76 2,525,845 +1.00(+0.61%)
Jan 06, 2020 157.53 165.36 156.69 164.76 3,377,554 +5.18(+3.25%)
Jan 03, 2020 150.54 163.27 149.91 159.58 2,922,500 +6.01(+3.91%)
Jan 02, 2020 149.55 154.50 148.00 153.57 1,594,844 +7.32(+5.01%)
Dec 31, 2019 145.40 147.92 144.76 146.25 878,700 -0.46(-0.31%)
Dec 30, 2019 150.05 151.21 142.91 146.71 1,491,707 -4.20(-2.78%)
Dec 27, 2019 151.72 151.72 148.80 150.91 667,000 -0.34(-0.22%)
Dec 26, 2019 149.04 152.95 148.01 151.25 762,834 +3.12(+2.11%)
Dec 24, 2019 148.54 148.72 146.28 148.13 423,000 -0.62(-0.42%)
Dec 23, 2019 149.13 149.50 146.58 148.75 826,956 -0.53(-0.36%)
Dec 20, 2019 147.14 150.75 147.11 149.28 1,543,000 +2.80(+1.91%)
Dec 19, 2019 143.15 146.81 142.21 146.48 1,151,156 +2.65(+1.84%)
Dec 18, 2019 141.13 146.00 139.99 143.83 1,419,536 +3.34(+2.38%)
Dec 17, 2019 143.72 143.72 139.65 140.49 950,443 -2.75(-1.92%)
Dec 16, 2019 140.88 144.24 140.19 143.24 1,404,264 +2.78(+1.98%)
Dec 13, 2019 136.77 140.96 135.04 140.46 1,529,500 +3.42(+2.50%)
Dec 12, 2019 143.91 143.91 136.81 137.04 1,767,011 -7.12(-4.94%)
Dec 11, 2019 149.14 149.14 141.07 144.16 1,878,894 -4.37(-2.94%)
Dec 10, 2019 150.70 151.98 147.79 148.53 1,032,850 -1.99(-1.32%)
Dec 09, 2019 149.62 151.82 148.60 150.52 923,046 -0.04(-0.03%)
Dec 06, 2019 153.40 153.75 148.60 150.56 1,123,700 -2.43(-1.59%)
Dec 05, 2019 151.20 153.80 149.32 152.99 2,050,807 +2.66(+1.77%)
Dec 04, 2019 150.99 153.22 146.07 150.33 1,989,914 +0.38(+0.25%)
Dec 03, 2019 140.46 150.79 136.00 149.95 5,277,882 +1.01(+0.68%)
Dec 02, 2019 153.80 153.95 145.85 148.94 2,691,934 -4.55(-2.96%)
Nov 29, 2019 154.00 155.24 153.01 153.49 500,900 -0.42(-0.27%)
Nov 27, 2019 153.96 155.77 151.61 153.91 902,300 +0.35(+0.23%)
Nov 26, 2019 150.62 153.95 150.22 153.56 1,127,835 +2.96(+1.97%)
Nov 25, 2019 149.31 152.53 148.77 150.60 1,124,277 +1.98(+1.33%)
Nov 22, 2019 149.95 150.81 147.01 148.62 748,900 -0.47(-0.32%)
Nov 21, 2019 150.00 152.52 148.25 149.09 1,215,323 -1.21(-0.81%)
Nov 20, 2019 148.16 155.14 147.56 150.30 2,150,881 +2.84(+1.93%)
Nov 19, 2019 144.82 148.59 142.55 147.46 1,246,697 +2.81(+1.94%)
Nov 18, 2019 142.27 148.90 141.36 144.65 1,970,368 +1.57(+1.10%)
Nov 15, 2019 137.15 143.60 135.14 143.08 1,675,100 +5.51(+4.01%)
Nov 14, 2019 135.41 138.70 134.29 137.57 1,180,601 +1.57(+1.15%)
Nov 13, 2019 133.38 136.66 132.87 136.00 1,744,598 +2.96(+2.22%)
Nov 12, 2019 132.73 135.69 131.35 133.04 1,027,794 +0.17(+0.13%)
Nov 11, 2019 130.17 133.37 129.03 132.87 714,851 +2.53(+1.94%)
Nov 08, 2019 130.20 132.91 128.31 130.34 1,033,200 +1.60(+1.24%)
Nov 07, 2019 130.58 132.14 127.22 128.74 1,037,055 -2.52(-1.92%)
Nov 06, 2019 131.89 133.11 129.00 131.26 1,250,390 +0.89(+0.68%)
Nov 05, 2019 131.26 132.48 125.12 130.37 3,409,557 -6.33(-4.63%)
Nov 04, 2019 143.41 144.87 136.63 136.70 1,708,032 -5.76(-4.04%)
Nov 01, 2019 138.06 144.28 136.95 142.46 1,385,500 +4.97(+3.61%)
Oct 31, 2019 140.69 141.89 137.17 137.49 864,298 -3.36(-2.39%)
Oct 30, 2019 137.09 141.17 135.19 140.85 1,097,868 +5.58(+4.13%)
Oct 29, 2019 135.82 138.55 134.04 135.27 1,017,535 +0.34(+0.25%)
Oct 28, 2019 134.64 136.00 130.76 134.93 1,400,189 +1.03(+0.77%)
Oct 25, 2019 129.67 134.28 127.60 133.90 1,722,700 +2.27(+1.72%)
Oct 24, 2019 123.70 134.19 123.51 131.63 3,735,457 +11.46(+9.54%)
Oct 23, 2019 119.85 126.98 118.48 120.17 2,738,960 -0.64(-0.53%)
Oct 22, 2019 128.97 130.29 118.65 120.81 3,375,852 -7.11(-5.56%)
Oct 21, 2019 128.00 129.06 123.31 127.92 3,215,706 +0.03(+0.02%)
Oct 18, 2019 137.13 137.32 124.64 127.89 4,740,900 -9.01(-6.58%)
Oct 17, 2019 141.64 142.29 134.80 136.90 2,895,797 -3.41(-2.43%)
Oct 16, 2019 147.16 147.26 138.15 140.31 5,281,180 -14.38(-9.30%)
Oct 15, 2019 157.71 159.90 153.05 154.69 2,331,784 -3.56(-2.25%)
Oct 14, 2019 157.13 159.97 156.00 158.25 1,428,133 +0.95(+0.60%)
Oct 11, 2019 155.00 159.40 154.94 157.30 2,090,800 +3.66(+2.38%)
Oct 10, 2019 150.00 154.93 149.26 153.64 1,780,285 +3.76(+2.51%)
Oct 09, 2019 144.40 150.90 143.63 149.88 1,624,872 +7.10(+4.97%)
Oct 08, 2019 148.09 150.40 142.74 142.78 2,590,737 -7.41(-4.93%)
Oct 07, 2019 147.78 154.00 147.49 150.19 3,041,472 +1.87(+1.26%)
Oct 04, 2019 143.23 148.40 142.08 148.32 1,746,500 +5.19(+3.63%)
Oct 03, 2019 134.88 144.25 132.70 143.13 2,428,950 +8.47(+6.29%)
Oct 02, 2019 131.45 134.90 130.31 134.66 1,978,908 +1.32(+0.99%)
Oct 01, 2019 129.52 134.95 128.28 133.34 2,958,625 +3.77(+2.91%)
Sep 30, 2019 128.73 129.68 123.72 129.57 2,490,836 +1.68(+1.31%)
Sep 27, 2019 136.02 136.25 125.37 127.89 2,487,800 -7.17(-5.31%)
Sep 26, 2019 137.22 138.59 133.27 135.06 1,418,899 -1.65(-1.21%)
Sep 25, 2019 142.72 143.49 131.70 136.71 4,200,921 -6.87(-4.78%)
Sep 24, 2019 145.00 150.31 143.00 143.58 3,627,335 +0.28(+0.20%)
Sep 23, 2019 142.38 143.58 140.70 143.30 2,082,505 +2.78(+1.98%)
Sep 20, 2019 139.34 142.48 137.30 140.52 1,781,500 +2.48(+1.80%)
Sep 19, 2019 136.77 139.14 135.86 138.04 979,057 +1.19(+0.87%)
Sep 18, 2019 138.12 138.19 133.28 136.85 1,417,573 -1.14(-0.83%)
Sep 17, 2019 138.55 139.15 135.83 137.99 1,545,713 +2.96(+2.19%)
Sep 16, 2019 129.47 135.78 126.88 135.03 2,547,137 +3.31(+2.51%)
Sep 13, 2019 134.11 134.89 130.51 131.72 2,653,500 -4.46(-3.28%)
Sep 12, 2019 136.85 141.59 135.86 136.18 2,542,395 +1.70(+1.26%)
Sep 11, 2019 137.29 139.36 132.50 134.48 2,128,490 -2.39(-1.75%)
Sep 10, 2019 133.25 138.79 131.50 136.87 2,577,794 -0.01(-0.01%)
Sep 09, 2019 149.15 151.10 132.92 136.88 3,538,402 -11.72(-7.89%)
Sep 06, 2019 153.37 156.16 148.04 148.60 1,913,100 -4.81(-3.14%)
Sep 05, 2019 146.42 153.95 142.11 153.41 3,174,752 +7.32(+5.01%)
Sep 04, 2019 149.49 155.45 142.80 146.09 8,148,287 +11.69(+8.70%)
Sep 03, 2019 138.17 139.19 133.00 134.40 2,900,671 -4.53(-3.26%)
Aug 30, 2019 143.30 143.50 135.32 138.93 1,296,900 -2.91(-2.05%)
Aug 29, 2019 142.40 143.94 137.52 141.84 1,101,144 +1.54(+1.10%)
Aug 28, 2019 142.07 143.00 137.80 140.30 867,868 -2.98(-2.08%)
Aug 27, 2019 145.73 148.90 141.10 143.28 1,148,839 -0.91(-0.63%)
Aug 26, 2019 143.66 144.56 140.14 144.19 709,980 +4.01(+2.86%)
Aug 23, 2019 143.14 145.84 138.09 140.18 1,191,900 -1.28(-0.90%)
Aug 22, 2019 142.71 143.99 138.77 141.46 798,735 -1.45(-1.01%)
Aug 21, 2019 142.00 144.76 140.06 142.91 835,276 +3.53(+2.53%)
Aug 20, 2019 136.87 140.78 135.53 139.38 632,866 +3.04(+2.23%)
Aug 19, 2019 140.20 140.99 135.87 136.34 1,022,722 -1.91(-1.38%)
Aug 16, 2019 135.98 139.66 135.96 138.25 1,091,100 +4.49(+3.36%)
Aug 15, 2019 133.03 135.40 131.53 133.76 873,496 +2.59(+1.97%)
Aug 14, 2019 135.03 135.70 128.02 131.17 1,004,815 -6.72(-4.87%)
Aug 13, 2019 133.70 138.86 133.66 137.89 825,981 +3.51(+2.61%)
Aug 12, 2019 137.09 137.26 133.53 134.38 863,638 -3.38(-2.45%)
Aug 09, 2019 137.16 139.29 136.75 137.76 956,300 -0.31(-0.22%)
Aug 08, 2019 135.47 139.70 134.01 138.07 941,208 +4.73(+3.55%)
Aug 07, 2019 131.49 135.58 130.72 133.34 943,938 -0.33(-0.25%)
Aug 06, 2019 134.07 137.44 132.37 133.67 1,067,977 +1.71(+1.30%)
Aug 05, 2019 131.90 135.00 129.02 131.96 1,997,689 -5.49(-3.99%)
Aug 02, 2019 136.68 137.59 131.79 137.45 1,047,000 +1.25(+0.92%)
Aug 01, 2019 136.96 140.41 134.70 136.20 2,097,327 +0.49(+0.36%)
Jul 31, 2019 139.00 139.45 132.48 135.71 1,381,412 -2.36(-1.71%)
Jul 30, 2019 138.49 140.71 137.58 138.07 808,542 -1.48(-1.06%)
Jul 29, 2019 145.77 146.02 136.00 139.55 1,620,943 -6.62(-4.53%)
Jul 26, 2019 143.47 147.83 143.47 146.17 662,300 +3.40(+2.38%)
Jul 25, 2019 141.13 143.75 139.30 142.77 868,081 +1.19(+0.84%)
Jul 24, 2019 140.00 142.52 139.53 141.58 2,050,153 +0.55(+0.39%)
Jul 23, 2019 145.33 145.95 139.00 141.03 1,660,059 -4.14(-2.85%)
Jul 22, 2019 144.96 146.23 144.24 145.17 925,245 +1.26(+0.88%)
Jul 19, 2019 146.68 148.00 143.14 143.91 956,700 -1.86(-1.28%)
Jul 18, 2019 142.17 146.58 142.11 145.77 1,433,921 +2.55(+1.78%)
Jul 17, 2019 140.01 145.17 139.50 143.22 2,000,348 +3.28(+2.34%)
Jul 16, 2019 140.08 141.85 138.76 139.94 1,645,842 -0.24(-0.17%)
Jul 15, 2019 138.84 141.28 137.00 140.18 1,487,755 +0.92(+0.66%)
Jul 12, 2019 135.32 139.68 134.45 139.26 1,629,300 +4.12(+3.05%)
Jul 11, 2019 137.35 137.35 133.45 135.14 1,572,165 -1.15(-0.84%)
Jul 10, 2019 138.00 140.69 136.02 136.29 1,317,529 -0.73(-0.53%)
Jul 09, 2019 135.41 137.49 135.41 137.02 1,274,186 +0.48(+0.35%)
Jul 08, 2019 136.48 138.66 135.60 136.54 1,068,078 -0.92(-0.67%)
Jul 05, 2019 133.27 137.66 131.69 137.46 1,402,400 +2.24(+1.66%)
Jul 03, 2019 134.50 135.61 133.83 135.22 1,655,800 +1.75(+1.31%)
Jul 02, 2019 130.90 133.70 129.14 133.47 1,385,633 +2.49(+1.90%)
Jul 01, 2019 130.21 131.54 128.06 130.98 1,346,195 +4.37(+3.45%)
Jun 28, 2019 126.50 128.67 123.95 126.61 7,387,000 +0.11(+0.09%)
Jun 27, 2019 120.35 126.50 120.34 126.50 1,867,710 +7.56(+6.36%)
Jun 26, 2019 124.42 127.40 118.77 118.94 2,087,155 -1.45(-1.20%)
Jun 25, 2019 124.84 126.55 119.35 120.39 1,406,286 -4.67(-3.73%)
Jun 24, 2019 127.11 127.63 122.94 125.06 1,147,297 -1.66(-1.31%)
Jun 21, 2019 126.03 127.43 124.02 126.72 1,413,600 -0.33(-0.26%)
Jun 20, 2019 128.11 129.05 126.24 127.05 1,706,544 +0.10(+0.08%)
Jun 19, 2019 123.35 127.11 122.80 126.95 1,706,423 +3.95(+3.21%)
Jun 18, 2019 124.76 125.38 122.89 123.00 804,982 +0.84(+0.69%)
Jun 17, 2019 121.64 123.55 120.03 122.16 1,113,152 +1.46(+1.21%)
Jun 14, 2019 121.23 123.97 119.38 120.70 804,000 -0.60(-0.49%)
Jun 13, 2019 119.45 122.29 118.54 121.30 1,152,098 +2.01(+1.68%)
Jun 12, 2019 118.72 119.64 117.01 119.29 1,190,325 +0.57(+0.48%)
Jun 11, 2019 124.39 124.39 116.22 118.72 2,355,166 -5.06(-4.09%)
Jun 10, 2019 123.88 129.40 123.20 123.78 2,271,041 +2.64(+2.18%)
Jun 07, 2019 118.35 122.19 118.01 121.14 4,558,000 +2.92(+2.47%)
Jun 06, 2019 115.54 119.75 115.00 118.22 2,497,206 +1.05(+0.90%)
Jun 05, 2019 112.20 117.43 111.74 117.17 2,322,527 +4.75(+4.23%)
Jun 04, 2019 110.49 114.00 100.52 112.42 6,486,150 +9.94(+9.70%)
Jun 03, 2019 108.68 109.68 100.80 102.48 2,402,262 -6.73(-6.16%)
May 31, 2019 108.72 110.55 107.29 109.21 932,600 -1.16(-1.05%)
May 30, 2019 110.68 111.77 109.13 110.37 683,317 +1.38(+1.27%)
May 29, 2019 112.00 112.33 108.59 108.99 1,539,475 -3.75(-3.33%)
May 28, 2019 113.00 116.00 111.53 112.74 1,024,975 +0.41(+0.36%)
May 24, 2019 111.71 114.08 110.30 112.33 1,496,300 +1.09(+0.98%)
May 23, 2019 111.52 112.24 108.10 111.24 1,168,406 -1.67(-1.48%)
May 22, 2019 112.96 116.13 112.75 112.91 1,497,525 -0.50(-0.44%)
May 21, 2019 111.28 115.00 111.28 113.41 2,085,223 +3.96(+3.62%)
May 20, 2019 107.69 111.19 107.00 109.45 1,101,736 -0.53(-0.48%)
May 17, 2019 109.46 111.81 107.44 109.98 1,503,400 -1.35(-1.21%)
May 16, 2019 106.52 111.90 106.52 111.33 1,625,595 +5.77(+5.47%)
May 15, 2019 103.50 107.90 102.47 105.56 1,117,749 +1.98(+1.91%)
May 14, 2019 99.92 103.88 99.85 103.58 562,015 +4.19(+4.22%)
May 13, 2019 101.32 102.19 98.88 99.39 1,163,306 -4.66(-4.48%)
May 10, 2019 102.19 104.27 99.25 104.05 987,200 +1.81(+1.77%)
May 09, 2019 99.34 103.19 97.55 102.24 1,336,394 +0.77(+0.76%)
May 08, 2019 100.82 102.73 99.77 101.47 421,832 -0.08(-0.08%)
May 07, 2019 103.44 104.75 99.53 101.55 843,953 -3.40(-3.24%)
May 06, 2019 102.50 105.10 97.77 104.95 1,129,292 -0.06(-0.06%)
May 03, 2019 103.69 105.13 102.75 105.01 881,000 +2.45(+2.39%)
May 02, 2019 101.80 103.66 99.81 102.56 559,962 +0.49(+0.48%)
May 01, 2019 104.49 104.54 101.61 102.07 691,938 -1.33(-1.29%)
Apr 30, 2019 103.14 104.92 100.60 103.40 1,406,733 +0.80(+0.78%)
Apr 29, 2019 102.86 104.81 102.25 102.60 1,393,471 +0.56(+0.55%)
Apr 26, 2019 98.01 102.74 97.26 102.04 1,794,100 +4.20(+4.29%)
Apr 25, 2019 95.99 98.05 95.47 97.84 760,792 +2.67(+2.81%)
Apr 24, 2019 95.44 96.82 94.61 95.17 1,303,463 +0.43(+0.45%)
Apr 23, 2019 93.45 95.07 92.83 94.74 616,070 +1.87(+2.01%)
Apr 22, 2019 89.23 93.27 89.23 92.87 786,994 +2.82(+3.13%)
Apr 18, 2019 89.88 91.43 87.63 90.05 1,150,300 -0.31(-0.34%)
Apr 17, 2019 94.58 94.58 88.88 90.36 1,784,615 -3.47(-3.70%)
Apr 16, 2019 97.99 99.30 93.10 93.83 1,042,464 -3.48(-3.58%)
Apr 15, 2019 96.80 99.55 95.51 97.31 1,072,022 +0.72(+0.75%)
Apr 12, 2019 96.25 97.20 94.28 96.59 973,200 +0.89(+0.93%)
Apr 11, 2019 95.37 96.39 93.66 95.70 772,418 +0.27(+0.28%)
Apr 10, 2019 92.84 96.12 92.20 95.43 1,159,157 +2.86(+3.09%)
Apr 09, 2019 90.55 93.72 89.97 92.57 1,571,585 +1.75(+1.93%)
Apr 08, 2019 89.51 91.19 87.31 90.82 813,387 +0.56(+0.62%)
Apr 05, 2019 90.91 91.45 89.03 90.26 978,600 -0.54(-0.59%)
Apr 04, 2019 93.01 93.20 87.20 90.80 1,532,399 -1.80(-1.94%)
Apr 03, 2019 92.00 93.62 91.57 92.60 665,665 +1.41(+1.55%)
Apr 02, 2019 90.02 91.44 88.34 91.19 952,880 +1.24(+1.38%)
Apr 01, 2019 92.20 93.00 89.00 89.95 871,891 -1.03(-1.13%)
Mar 29, 2019 90.86 91.89 89.95 90.98 1,447,400 +1.46(+1.63%)
Mar 28, 2019 89.08 91.04 87.66 89.52 1,755,723 +1.04(+1.18%)
Mar 27, 2019 91.30 91.39 85.90 88.48 1,005,030 -2.92(-3.19%)
Mar 26, 2019 90.82 92.86 90.42 91.40 892,070 +1.66(+1.85%)
Mar 25, 2019 90.30 90.93 87.80 89.74 2,160,389 -0.66(-0.73%)
Mar 22, 2019 98.42 98.75 89.59 90.40 3,138,400 -8.89(-8.95%)
Mar 21, 2019 93.88 100.00 93.24 99.29 3,064,687 +4.82(+5.10%)
Mar 20, 2019 94.76 96.00 92.18 94.47 1,414,931 -0.91(-0.95%)
Mar 19, 2019 94.17 96.56 92.64 95.38 1,270,531 +2.14(+2.30%)
Mar 18, 2019 95.00 96.71 91.92 93.24 1,686,883 -2.14(-2.24%)
Mar 15, 2019 94.61 95.91 93.91 95.38 2,866,700 +0.54(+0.57%)
Mar 14, 2019 89.71 97.00 89.19 94.84 2,258,960 +4.88(+5.42%)
Mar 13, 2019 90.17 92.42 89.72 89.96 2,513,648 -0.57(-0.63%)
Mar 12, 2019 95.65 96.00 87.90 90.53 5,731,766 -3.04(-3.25%)
Mar 11, 2019 91.00 93.99 90.99 93.57 3,647,496 +2.98(+3.29%)
Mar 08, 2019 87.04 91.35 83.00 90.59 1,967,400 -0.50(-0.55%)
Mar 07, 2019 90.69 92.88 89.75 91.09 1,528,911 +0.04(+0.04%)
Mar 06, 2019 93.22 93.73 90.77 91.05 1,567,205 -2.59(-2.77%)
Mar 05, 2019 93.10 94.22 90.81 93.64 827,677 +0.87(+0.94%)
Mar 04, 2019 97.06 99.64 89.60 92.77 1,820,304 -3.05(-3.18%)
Mar 01, 2019 95.06 96.44 93.86 95.82 1,657,400 +1.63(+1.73%)
Feb 28, 2019 95.43 96.00 93.55 94.19 2,693,694 -1.59(-1.66%)
Feb 27, 2019 93.74 95.97 93.50 95.78 567,401 +1.38(+1.46%)
Feb 26, 2019 96.13 96.71 94.28 94.40 861,327 -1.71(-1.78%)
Feb 25, 2019 95.72 97.07 94.31 96.11 623,107 +1.37(+1.45%)
Feb 22, 2019 92.95 94.95 92.09 94.74 984,000 +2.46(+2.67%)
Feb 21, 2019 93.43 93.72 91.67 92.28 1,426,096 -1.54(-1.64%)
Feb 20, 2019 95.68 96.98 93.55 93.82 829,664 -1.21(-1.27%)
Feb 19, 2019 95.90 96.29 93.74 95.03 738,086 -1.30(-1.35%)
Feb 15, 2019 96.00 96.33 94.40 96.33 847,900 +1.11(+1.17%)
Feb 14, 2019 93.88 96.26 93.67 95.22 611,501 +0.50(+0.53%)
Feb 13, 2019 96.61 96.77 93.39 94.72 2,889,655 -1.24(-1.29%)
Feb 12, 2019 95.16 96.05 94.33 95.96 838,310 +1.91(+2.03%)
Feb 11, 2019 95.00 96.43 92.95 94.05 740,843 -0.09(-0.10%)
Feb 08, 2019 91.43 94.63 90.76 94.14 798,400 +1.92(+2.08%)
Feb 07, 2019 90.94 92.87 89.16 92.22 812,403 -0.41(-0.44%)
Feb 06, 2019 92.19 93.49 89.14 92.63 1,514,781 +0.73(+0.79%)
Feb 05, 2019 93.09 93.62 91.10 91.90 1,269,097 -1.06(-1.15%)
Feb 04, 2019 91.28 94.73 91.25 92.97 2,910,205 +0.97(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.