Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 125.04 134.35 134.27 1,878,519 +10.19(+8.21%)
Jan 28, 2022 121.04 126.67 115.55 124.08 1,639,788 +4.01(+3.34%)
Jan 27, 2022 121.55 128.57 120.07 120.07 2,427,128 +0.40(+0.33%)
Jan 26, 2022 127.00 129.75 118.71 119.67 2,453,203 -3.32(-2.70%)
Jan 25, 2022 129.75 132.19 122.73 122.99 2,411,352 -9.36(-7.07%)
Jan 24, 2022 123.42 132.62 121.87 132.35 2,672,727 +5.05(+3.97%)
Jan 21, 2022 130.24 132.36 126.83 127.30 1,542,842 -4.50(-3.41%)
Jan 20, 2022 134.66 139.00 131.56 131.80 1,284,024 -1.29(-0.97%)
Jan 19, 2022 133.66 137.20 131.09 133.09 1,362,519 +0.51(+0.38%)
Jan 18, 2022 135.10 138.84 132.07 132.58 1,300,155 -5.86(-4.23%)
Jan 14, 2022 138.44 0 -3.00(-2.12%)
Jan 13, 2022 150.84 151.55 140.62 141.44 1,659,007 -9.40(-6.23%)
Jan 12, 2022 155.01 157.00 148.56 150.84 2,147,066 -2.00(-1.31%)
Jan 11, 2022 145.10 153.88 144.41 152.84 1,291,895 +5.18(+3.51%)
Jan 10, 2022 135.74 148.13 134.00 147.66 2,275,686 +10.05(+7.30%)
Jan 07, 2022 141.65 146.60 136.50 137.61 1,679,211 -4.36(-3.07%)
Jan 06, 2022 140.16 144.93 135.26 141.97 2,707,431 +0.58(+0.41%)
Jan 05, 2022 154.68 154.69 141.00 141.39 2,793,871 -15.58(-9.93%)
Jan 04, 2022 165.26 166.21 154.81 156.97 5,441,279 -6.68(-4.08%)
Jan 03, 2022 159.44 164.26 155.94 163.65 1,329,369 +5.59(+3.54%)
Dec 31, 2021 161.64 163.83 158.01 158.05 834,227 -3.88(-2.40%)
Dec 30, 2021 159.86 164.82 158.79 161.93 1,046,983 +2.70(+1.70%)
Dec 29, 2021 158.79 160.10 156.03 159.23 892,219 -0.52(-0.33%)
Dec 28, 2021 160.96 163.27 158.57 159.75 883,894 -1.78(-1.10%)
Dec 27, 2021 159.50 161.96 158.85 161.53 888,332 +2.09(+1.31%)
Dec 23, 2021 157.33 160.43 153.81 159.44 777,931 +2.11(+1.34%)
Dec 22, 2021 161.00 162.90 155.58 157.33 1,148,333 -3.26(-2.03%)
Dec 21, 2021 154.42 160.82 151.71 160.59 1,239,651 +7.34(+4.79%)
Dec 20, 2021 154.90 158.63 152.87 153.25 1,779,078 -4.82(-3.05%)
Dec 17, 2021 149.97 158.79 146.43 158.07 2,122,269 +6.27(+4.13%)
Dec 16, 2021 152.26 156.84 150.34 151.80 1,960,870 -0.20(-0.13%)
Dec 15, 2021 153.02 154.39 146.98 152.00 2,165,874 -0.82(-0.54%)
Dec 14, 2021 150.76 156.87 149.60 152.82 3,743,882 -1.19(-0.77%)
Dec 13, 2021 157.68 161.03 150.90 154.01 3,605,461 -1.48(-0.95%)
Dec 10, 2021 165.18 166.91 154.22 155.49 1,917,709 -7.23(-4.44%)
Dec 09, 2021 172.12 176.63 160.68 162.72 2,749,343 -10.22(-5.91%)
Dec 08, 2021 167.76 173.98 161.56 172.94 5,746,119 +3.94(+2.33%)
Dec 07, 2021 171.16 185.99 167.57 169.00 6,519,527 -5.10(-2.93%)
Dec 06, 2021 170.11 178.29 162.41 174.10 3,289,922 +3.95(+2.32%)
Dec 03, 2021 178.47 180.00 164.70 170.15 2,655,554 -7.70(-4.33%)
Dec 02, 2021 180.52 185.99 175.62 177.85 2,149,168 -3.69(-2.03%)
Dec 01, 2021 197.89 198.73 178.50 181.54 1,844,387 -15.12(-7.69%)
Nov 30, 2021 203.04 204.15 192.50 196.66 1,602,144 -6.04(-2.98%)
Nov 29, 2021 203.10 204.24 198.46 202.70 1,322,283 +1.64(+0.82%)
Nov 26, 2021 202.83 205.00 199.89 201.06 542,885 -2.07(-1.02%)
Nov 24, 2021 198.26 205.31 194.25 203.13 1,548,599 +1.85(+0.92%)
Nov 23, 2021 205.73 207.63 196.75 201.28 1,374,660 -4.44(-2.16%)
Nov 22, 2021 211.66 212.21 203.22 205.72 1,340,462 -7.16(-3.36%)
Nov 19, 2021 220.11 225.18 211.58 212.88 1,734,735 -6.95(-3.16%)
Nov 18, 2021 226.00 220.02 218.54 219.83 845,899 -2.17(-0.98%)
Nov 17, 2021 232.31 232.44 218.50 222.00 1,041,960 -10.48(-4.51%)
Nov 16, 2021 230.00 233.66 225.58 232.48 882,668 +3.34(+1.46%)
Nov 15, 2021 217.05 230.81 216.00 229.14 1,540,928 +13.67(+6.34%)
Nov 12, 2021 215.48 219.43 210.42 215.47 3,399,240 +0.47(+0.22%)
Nov 11, 2021 224.59 225.86 214.57 215.00 1,862,651 -6.91(-3.11%)
Nov 10, 2021 241.21 221.91 2,409,074 -19.61(-8.12%)
Nov 09, 2021 236.00 241.90 231.04 241.52 450,835 +7.67(+3.28%)
Nov 08, 2021 234.91 238.71 232.90 233.85 750,789 +0.85(+0.36%)
Nov 05, 2021 236.74 236.85 231.10 233.00 571,783 -1.50(-0.64%)
Nov 04, 2021 236.35 239.19 233.38 234.50 673,764 -0.74(-0.31%)
Nov 03, 2021 236.32 238.84 229.57 235.24 842,244 +0.83(+0.35%)
Nov 02, 2021 238.57 239.95 233.79 234.41 630,861 -3.47(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.