Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	265.84	276.53	264.81	269.04	1,188,800	+0.07(+0.03%)
Apr 29, 2021	275.01	275.29	263.09	268.97	818,342	-5.19(-1.89%)
Apr 28, 2021	271.16	275.35	265.57	274.16	974,633	+2.78(+1.02%)
Apr 27, 2021	274.50	276.00	268.80	271.38	350,064	-1.85(-0.68%)
Apr 26, 2021	267.81	274.14	263.88	273.23	792,198	+5.10(+1.90%)
Apr 23, 2021	269.60	273.36	265.01	268.13	774,500	+3.14(+1.18%)
Apr 22, 2021	263.57	274.89	263.57	264.99	1,162,351	+1.89(+0.72%)
Apr 21, 2021	257.84	265.90	256.01	263.10	739,244	+4.72(+1.83%)
Apr 20, 2021	268.68	269.65	254.77	258.38	1,237,835	-5.09(-1.93%)
Apr 19, 2021	270.41	273.83	261.32	263.47	908,516	-6.99(-2.58%)
Apr 16, 2021	275.04	275.14	268.63	270.46	629,500	-6.36(-2.30%)
Apr 15, 2021	268.36	277.36	266.30	276.82	1,073,030	+14.12(+5.37%)
Apr 14, 2021	279.37	281.15	261.48	262.70	1,398,629	-16.61(-5.95%)
Apr 13, 2021	270.61	279.95	270.51	279.31	1,515,356	+10.85(+4.04%)
Apr 12, 2021	261.24	269.70	258.49	268.46	908,690	+3.20(+1.21%)
Apr 09, 2021	265.00	265.36	258.51	265.26	807,400	-0.24(-0.09%)
Apr 08, 2021	267.49	273.29	264.21	265.50	912,432	+2.22(+0.84%)
Apr 07, 2021	265.20	268.54	261.31	263.28	696,145	-1.72(-0.65%)
Apr 06, 2021	255.29	266.00	252.32	265.00	1,046,751	+9.01(+3.52%)
Apr 05, 2021	262.86	265.99	253.88	255.99	1,342,850	-6.29(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices