Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	215.58	220.38	214.00	217.00	549,024	-0.14(-0.06%)
Jul 29, 2021	217.67	221.65	216.88	217.14	491,525	-1.76(-0.80%)
Jul 28, 2021	217.72	220.64	215.15	218.90	629,172	+2.59(+1.20%)
Jul 27, 2021	224.80	226.70	210.71	216.31	1,495,148	-9.02(-4.00%)
Jul 26, 2021	224.97	227.99	221.50	225.33	604,377	+0.00(+0.00%)
Jul 23, 2021	223.62	229.09	221.40	225.33	699,461	+1.78(+0.80%)
Jul 22, 2021	223.63	227.00	220.51	223.55	1,188,217	+0.07(+0.03%)
Jul 21, 2021	226.39	226.39	221.61	223.48	916,468	-2.19(-0.97%)
Jul 20, 2021	223.16	231.31	222.08	225.67	2,079,628	+4.18(+1.89%)
Jul 19, 2021	213.79	223.29	211.25	221.49	1,690,253	+3.95(+1.82%)
Jul 16, 2021	230.09	231.00	215.77	217.54	2,726,408	-8.55(-3.78%)
Jul 15, 2021	250.09	254.07	222.93	226.09	3,780,910	-24.88(-9.91%)
Jul 14, 2021	260.74	262.35	249.26	250.97	1,203,144	-8.44(-3.25%)
Jul 13, 2021	264.02	266.00	258.89	259.41	1,457,944	-4.88(-1.85%)
Jul 12, 2021	267.40	271.09	261.66	264.29	742,557	-2.35(-0.88%)
Jul 09, 2021	271.33	272.96	262.50	266.64	1,143,330	-4.12(-1.52%)
Jul 08, 2021	267.58	272.35	263.39	270.76	890,567	-7.04(-2.53%)
Jul 07, 2021	279.69	283.38	276.45	277.80	1,673,637	+0.46(+0.17%)
Jul 06, 2021	265.98	277.77	265.04	277.34	1,717,245	+12.30(+4.64%)
Jul 02, 2021	263.70	266.50	262.96	265.04	474,265	+2.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices