Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 305.77 307.22 296.97 306.45 728,500 +3.52(+1.16%)
Jul 30, 2020 296.69 305.77 292.92 302.93 631,625 +2.86(+0.95%)
Jul 29, 2020 296.50 303.70 295.24 300.07 987,375 +5.69(+1.93%)
Jul 28, 2020 292.80 301.34 289.73 294.38 748,776 +1.53(+0.52%)
Jul 27, 2020 295.80 295.80 284.23 292.85 1,325,161 +0.74(+0.25%)
Jul 24, 2020 290.43 295.98 284.21 292.11 908,000 -4.24(-1.43%)
Jul 23, 2020 313.19 317.52 293.39 296.35 1,417,406 -17.08(-5.45%)
Jul 22, 2020 311.10 315.15 306.23 313.43 1,217,438 +3.94(+1.27%)
Jul 21, 2020 316.00 317.71 301.03 309.49 2,205,631 -6.57(-2.08%)
Jul 20, 2020 303.48 317.93 302.85 316.06 1,286,331 +12.42(+4.09%)
Jul 17, 2020 300.12 304.57 295.89 303.64 1,909,300 +6.69(+2.25%)
Jul 16, 2020 294.43 297.63 286.07 296.95 1,965,161 -0.23(-0.08%)
Jul 15, 2020 293.55 298.97 289.96 297.18 2,213,141 -0.61(-0.20%)
Jul 14, 2020 283.00 297.90 276.61 297.79 2,477,285 +14.78(+5.22%)
Jul 13, 2020 311.88 312.00 280.07 283.01 1,839,872 -25.27(-8.20%)
Jul 10, 2020 312.00 314.09 305.00 308.28 1,138,000 -3.94(-1.26%)
Jul 09, 2020 307.74 312.93 298.52 312.22 2,171,171 +7.35(+2.41%)
Jul 08, 2020 295.47 305.00 291.41 304.87 1,707,972 +14.49(+4.99%)
Jul 07, 2020 288.32 293.99 284.17 290.38 1,217,187 +3.34(+1.16%)
Jul 06, 2020 295.97 297.00 285.80 287.04 1,460,134 -3.75(-1.29%)
Jul 02, 2020 290.21 294.54 288.06 290.79 1,152,800 +3.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.