Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4100 -0.0201 (-4.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4300 0.4375 0.3800 0.4100 81,023 -0.02(-4.67%)
Aug 22, 2024 0.4357 0.4539 0.4301 0.4301 28,357 +0.00(+0.42%)
Aug 21, 2024 0.4300 0.4600 0.4106 0.4283 38,374 -0.00(-1.02%)
Aug 20, 2024 0.5055 0.5055 0.4100 0.4327 38,983 -0.05(-9.85%)
Aug 19, 2024 0.4500 0.5166 0.4381 0.4800 135,692 +0.04(+8.01%)
Aug 16, 2024 0.4600 0.4799 0.4340 0.4444 50,959 +0.01(+2.35%)
Aug 15, 2024 0.4000 0.4600 0.4000 0.4342 140,300 +0.05(+13.78%)
Aug 14, 2024 0.4100 0.4459 0.3711 0.3816 148,582 +0.00(+1.19%)
Aug 13, 2024 0.3820 0.3900 0.3647 0.3771 7,619 +0.00(+0.03%)
Aug 12, 2024 0.4000 0.4000 0.3740 0.3770 31,882 -0.03(-8.05%)
Aug 09, 2024 0.4137 0.4190 0.3600 0.4100 71,379 +0.02(+6.33%)
Aug 08, 2024 0.3947 0.4090 0.3750 0.3856 71,086 +0.01(+2.04%)
Aug 07, 2024 0.3850 0.4089 0.3750 0.3779 65,038 +0.00(+0.75%)
Aug 06, 2024 0.3789 0.3959 0.3750 0.3751 28,446 -0.02(-3.94%)
Aug 05, 2024 0.3816 0.4125 0.3600 0.3905 76,968 -0.01(-2.86%)
Aug 02, 2024 0.4190 0.4190 0.4020 0.4020 53,685 -0.02(-4.24%)
Aug 01, 2024 0.4420 0.4500 0.4010 0.4198 58,328 -0.03(-6.15%)
Jul 31, 2024 0.4400 0.4600 0.4200 0.4473 11,841 +0.01(+1.94%)
Jul 30, 2024 0.4460 0.4490 0.4200 0.4388 21,932 -0.01(-1.48%)
Jul 29, 2024 0.4707 0.4716 0.4400 0.4454 55,512 +0.01(+2.79%)
Jul 26, 2024 0.4500 0.4500 0.4176 0.4333 8,313 +0.00(+0.74%)
Jul 25, 2024 0.4500 0.4600 0.4233 0.4301 34,530 +0.00(+0.02%)
Jul 24, 2024 0.4600 0.4650 0.4300 0.4300 38,089 -0.03(-6.13%)
Jul 23, 2024 0.4310 0.4637 0.4310 0.4581 24,769 +0.01(+3.11%)
Jul 22, 2024 0.4500 0.4580 0.4400 0.4443 64,759 -0.02(-3.96%)
Jul 19, 2024 0.5000 0.5000 0.4537 0.4626 34,159 -0.00(-0.11%)
Jul 18, 2024 0.5032 0.5551 0.4631 0.4631 56,706 -0.06(-10.74%)
Jul 17, 2024 0.4910 0.5491 0.4910 0.5188 105,464 +0.01(+1.13%)
Jul 16, 2024 0.4890 0.5200 0.4762 0.5130 44,988 +0.01(+2.17%)
Jul 15, 2024 0.5497 0.5497 0.5000 0.5021 73,843 -0.05(-8.68%)
Jul 12, 2024 0.5689 0.6000 0.5320 0.5498 54,047 -0.04(-6.81%)
Jul 11, 2024 0.5238 0.6499 0.5238 0.5900 358,757 +0.00(+0.00%)
Jul 10, 2024 0.4538 0.7000 0.4340 0.5900 1,303,598 +0.12(+25.53%)
Jul 09, 2024 0.4680 0.4700 0.4501 0.4700 37,292 +0.00(+0.41%)
Jul 08, 2024 0.4613 0.4700 0.4300 0.4681 90,227 +0.02(+4.02%)
Jul 05, 2024 0.4555 0.4799 0.4410 0.4500 49,791 -0.01(-1.21%)
Jul 03, 2024 0.4900 0.4900 0.4357 0.4555 54,122 -0.01(-2.11%)
Jul 02, 2024 0.4500 0.5000 0.4414 0.4653 129,775 +0.02(+3.42%)
Jul 01, 2024 0.4090 0.4500 0.3897 0.4499 153,220 +0.05(+12.76%)
Jun 28, 2024 0.3900 0.4200 0.3857 0.3990 47,544 -0.00(-0.47%)
Jun 27, 2024 0.4044 0.4200 0.3920 0.4009 9,336 -0.00(-0.87%)
Jun 26, 2024 0.3900 0.4199 0.3910 0.4044 16,839 +0.01(+2.17%)
Jun 25, 2024 0.4000 0.4300 0.3739 0.3958 42,299 -0.00(-0.65%)
Jun 24, 2024 0.3800 0.4248 0.3760 0.3984 115,615 +0.02(+4.29%)
Jun 21, 2024 0.3737 0.3849 0.3600 0.3820 84,816 +0.01(+1.76%)
Jun 20, 2024 0.3800 0.3900 0.3700 0.3754 31,443 -0.02(-6.15%)
Jun 18, 2024 0.3900 0.4150 0.3600 0.4000 123,772 +0.02(+4.88%)
Jun 17, 2024 0.3980 0.4055 0.3715 0.3814 51,816 -0.03(-8.10%)
Jun 14, 2024 0.4050 0.4300 0.3710 0.4150 126,214 +0.02(+4.01%)
Jun 13, 2024 0.4100 0.4175 0.3900 0.3990 122,173 +0.01(+1.76%)
Jun 12, 2024 0.4000 0.4116 0.3900 0.3921 11,241 -0.01(-2.54%)
Jun 11, 2024 0.4200 0.4200 0.4000 0.4023 18,410 -0.01(-1.88%)
Jun 10, 2024 0.4294 0.4294 0.4010 0.4100 22,374 -0.02(-4.52%)
Jun 07, 2024 0.3888 0.4500 0.3888 0.4294 67,097 +0.02(+4.78%)
Jun 06, 2024 0.3900 0.4190 0.3900 0.4098 63,333 +0.00(+0.07%)
Jun 05, 2024 0.4130 0.4130 0.3900 0.4095 28,384 -0.00(-0.15%)
Jun 04, 2024 0.4260 0.4316 0.3900 0.4101 83,823 -0.04(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.