Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.600	1.710	1.450	1.700	221,792	-0.05(-2.86%)
May 01, 2024	1.660	1.755	1.650	1.750	783,409	-0.08(-4.37%)
Apr 30, 2024	1.790	1.830	1.510	1.830	101,832	+0.04(+2.26%)
Apr 29, 2024	1.740	1.890	1.710	1.790	65,085	-0.04(-2.21%)
Apr 26, 2024	1.550	1.890	1.550	1.830	199,853	+0.09(+5.17%)
Apr 25, 2024	1.800	1.850	1.280	1.740	309,587	+0.03(+1.75%)
Apr 24, 2024	1.490	1.800	1.450	1.710	97,607	+0.08(+4.91%)
Apr 23, 2024	1.390	1.630	1.320	1.630	125,846	+0.21(+15.19%)
Apr 22, 2024	1.130	1.420	1.081	1.415	172,777	+0.25(+20.94%)
Apr 19, 2024	1.600	1.602	1.066	1.170	214,609	-0.51(-30.36%)
Apr 18, 2024	1.660	1.700	1.660	1.680	2,212	-0.03(-1.75%)
Apr 17, 2024	1.716	1.716	1.710	1.710	665	-0.04(-2.29%)
Apr 16, 2024	1.860	1.860	1.670	1.750	2,509	-0.06(-3.31%)
Apr 15, 2024	1.780	1.810	1.699	1.810	940	+0.00(+0.00%)
Apr 12, 2024	1.780	1.810	1.765	1.810	1,456	+0.00(+0.00%)
Apr 11, 2024	1.770	1.810	1.742	1.810	1,618	+0.05(+2.84%)
Apr 10, 2024	1.810	1.810	1.661	1.760	4,731	+0.02(+1.15%)
Apr 09, 2024	1.770	1.770	1.740	1.740	798	+0.02(+1.46%)
Apr 08, 2024	1.680	1.736	1.680	1.715	1,828	-0.03(-1.72%)
Apr 05, 2024	1.810	1.834	1.651	1.745	5,006	+0.05(+2.65%)
Apr 04, 2024	1.770	1.790	1.630	1.700	5,838	-0.02(-1.16%)
Apr 03, 2024	1.780	1.806	1.680	1.720	5,250	-0.08(-4.44%)
Apr 02, 2024	1.870	1.900	1.750	1.800	24,692	+0.00(+0.00%)
Apr 01, 2024	1.830	1.870	1.750	1.800	8,491	+0.02(+1.12%)
Mar 28, 2024	1.680	1.930	1.680	1.780	20,133	+0.12(+7.23%)
Mar 27, 2024	2.170	2.170	1.610	1.660	83,247	-0.51(-23.50%)
Mar 26, 2024	2.100	2.300	1.750	2.170	342,995	-0.33(-13.20%)
Mar 25, 2024	2.170	2.500	2.015	2.500	41,570	+0.28(+12.61%)
Mar 22, 2024	2.080	2.370	2.007	2.220	7,542	-0.01(-0.45%)
Mar 21, 2024	2.080	2.248	2.080	2.230	9,512	+0.17(+8.25%)
Mar 20, 2024	1.860	2.060	1.770	2.060	20,188	+0.30(+17.05%)
Mar 19, 2024	1.570	1.900	1.560	1.760	17,886	+0.17(+10.69%)
Mar 18, 2024	1.580	1.590	1.512	1.590	15,475	+0.06(+3.92%)
Mar 15, 2024	1.590	1.590	1.500	1.530	5,501	-0.01(-0.65%)
Mar 14, 2024	1.480	1.550	1.470	1.540	7,331	+0.06(+4.05%)
Mar 13, 2024	1.590	1.670	1.470	1.480	25,510	-0.13(-8.07%)
Mar 12, 2024	1.700	1.730	1.610	1.610	16,836	-0.12(-6.94%)
Mar 11, 2024	1.820	1.820	1.720	1.730	15,396	-0.13(-7.09%)
Mar 08, 2024	1.770	1.870	1.760	1.862	2,960	-0.03(-1.64%)
Mar 07, 2024	1.850	1.896	1.831	1.893	3,169	+0.04(+2.33%)
Mar 06, 2024	2.000	2.000	1.825	1.850	9,021	-0.14(-7.04%)
Mar 05, 2024	1.855	2.134	1.855	1.990	3,613	+0.11(+5.85%)
Mar 04, 2024	1.710	2.060	1.710	1.880	24,532	-0.19(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices