Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western New England Bancorp Inc (NQ: WNEB )

8.410 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.430 8.490 8.400 8.410 31,376 -0.02(-0.24%)
Jul 18, 2024 8.450 8.530 8.245 8.430 73,656 +0.01(+0.12%)
Jul 17, 2024 8.020 8.420 8.020 8.420 50,504 +0.37(+4.60%)
Jul 16, 2024 7.800 8.080 7.800 8.050 17,653 +0.21(+2.68%)
Jul 15, 2024 7.250 7.970 7.250 7.840 114,740 +0.65(+9.04%)
Jul 12, 2024 7.080 7.250 7.080 7.190 18,854 +0.14(+1.99%)
Jul 11, 2024 6.900 7.140 6.890 7.050 26,399 +0.20(+2.92%)
Jul 10, 2024 6.700 6.890 6.700 6.850 13,768 +0.15(+2.24%)
Jul 09, 2024 6.700 6.790 6.700 6.700 26,309 +0.00(+0.00%)
Jul 08, 2024 6.774 6.870 6.700 6.700 11,556 +0.00(+0.00%)
Jul 05, 2024 6.670 6.810 6.635 6.700 41,432 -0.05(-0.74%)
Jul 03, 2024 6.900 6.910 6.710 6.750 19,744 -0.15(-2.17%)
Jul 02, 2024 6.880 6.930 6.880 6.900 12,410 +0.02(+0.29%)
Jul 01, 2024 6.820 6.890 6.820 6.880 31,029 +0.00(+0.00%)
Jun 28, 2024 6.920 6.920 6.740 6.880 80,257 +0.06(+0.88%)
Jun 27, 2024 6.500 6.860 6.500 6.820 28,553 +0.33(+5.08%)
Jun 26, 2024 6.320 6.490 6.300 6.490 38,889 +0.19(+3.02%)
Jun 25, 2024 6.270 6.320 6.250 6.300 34,667 +0.10(+1.61%)
Jun 24, 2024 6.300 6.380 6.200 6.200 30,585 -0.04(-0.64%)
Jun 21, 2024 6.200 6.250 6.100 6.240 42,154 +0.04(+0.56%)
Jun 20, 2024 6.140 6.255 6.140 6.205 18,182 +0.00(+0.08%)
Jun 18, 2024 6.410 6.410 6.200 6.200 24,029 -0.05(-0.80%)
Jun 17, 2024 6.240 6.280 6.220 6.250 17,673 -0.11(-1.73%)
Jun 14, 2024 6.380 6.460 6.220 6.360 25,264 -0.10(-1.55%)
Jun 13, 2024 6.460 6.510 6.381 6.460 25,575 -0.08(-1.22%)
Jun 12, 2024 6.440 6.570 6.340 6.540 41,232 +0.14(+2.19%)
Jun 11, 2024 6.470 6.480 6.400 6.400 10,716 -0.05(-0.78%)
Jun 10, 2024 6.445 6.469 6.415 6.450 7,089 -0.05(-0.77%)
Jun 07, 2024 6.520 6.555 6.450 6.500 25,710 -0.05(-0.76%)
Jun 06, 2024 6.550 6.600 6.530 6.550 26,095 +0.00(+0.00%)
Jun 05, 2024 6.510 6.670 6.510 6.550 15,769 +0.02(+0.31%)
Jun 04, 2024 6.690 6.690 6.530 6.530 25,123 -0.27(-3.97%)
Jun 03, 2024 6.700 6.800 6.675 6.800 33,599 +0.09(+1.34%)
May 31, 2024 6.560 6.770 6.560 6.710 19,142 +0.16(+2.44%)
May 30, 2024 6.580 6.710 6.550 6.550 48,483 +0.00(+0.00%)
May 29, 2024 6.740 6.740 6.450 6.550 35,954 -0.22(-3.25%)
May 28, 2024 6.800 6.860 6.730 6.770 17,798 -0.03(-0.44%)
May 24, 2024 6.795 6.810 6.750 6.800 36,847 -0.08(-1.16%)
May 23, 2024 6.910 6.990 6.750 6.880 38,296 +0.03(+0.44%)
May 22, 2024 6.670 6.850 6.620 6.850 35,956 +0.20(+3.01%)
May 21, 2024 6.925 6.925 6.650 6.650 9,642 -0.08(-1.19%)
May 20, 2024 6.790 6.880 6.730 6.730 40,532 -0.12(-1.75%)
May 17, 2024 6.840 6.970 6.760 6.850 53,761 +0.00(+0.00%)
May 16, 2024 6.680 6.850 6.620 6.850 61,472 +0.10(+1.48%)
May 15, 2024 6.640 6.768 6.560 6.750 30,776 +0.13(+1.96%)
May 14, 2024 6.570 6.640 6.490 6.620 73,078 +0.05(+0.76%)
May 13, 2024 6.500 6.645 6.500 6.570 34,700 +0.07(+1.08%)
May 10, 2024 6.350 6.560 6.350 6.500 59,557 +0.00(+0.00%)
May 09, 2024 6.440 6.550 6.400 6.500 52,623 +0.00(+0.00%)
May 08, 2024 6.450 6.510 6.440 6.500 60,566 +0.04(+0.62%)
May 07, 2024 6.400 6.550 6.086 6.460 67,783 +0.03(+0.47%)
May 06, 2024 6.450 6.479 6.292 6.430 74,946 -0.02(-0.31%)
May 03, 2024 6.420 6.578 6.410 6.450 54,567 +0.10(+1.56%)
May 02, 2024 6.282 6.430 6.202 6.351 87,327 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.