Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.750 +0.002 (+0.10%)

Streaming Delayed Price Updated: 12:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.730	1.800	1.650	1.750	5,365	+0.00(+0.10%)
Nov 21, 2024	1.762	1.770	1.711	1.748	5,396	-0.03(-1.77%)
Nov 20, 2024	1.650	1.800	1.581	1.780	3,896	+0.11(+6.59%)
Nov 19, 2024	1.859	1.859	1.500	1.670	17,269	-0.18(-9.66%)
Nov 18, 2024	1.710	1.880	1.710	1.849	1,064	-0.00(-0.06%)
Nov 15, 2024	1.860	1.870	1.790	1.850	3,412	-0.02(-1.09%)
Nov 14, 2024	1.870	1.880	1.800	1.870	6,718	-0.01(-0.46%)
Nov 13, 2024	1.885	1.890	1.810	1.879	6,155	-0.01(-0.60%)
Nov 12, 2024	1.840	1.970	1.810	1.890	13,884	+0.10(+5.52%)
Nov 11, 2024	1.690	1.800	1.690	1.791	4,878	-0.01(-0.62%)
Nov 08, 2024	1.820	1.820	1.750	1.802	3,783	-0.00(-0.16%)
Nov 07, 2024	1.680	1.820	1.680	1.805	1,174	+0.02(+0.86%)
Nov 06, 2024	1.790	1.800	1.780	1.790	2,948	-0.04(-2.20%)
Nov 05, 2024	1.800	1.830	1.800	1.830	3,066	+0.00(+0.21%)
Nov 04, 2024	1.790	1.830	1.770	1.826	5,927	+0.06(+3.18%)
Nov 01, 2024	1.740	1.790	1.740	1.770	6,922	+0.05(+2.91%)
Oct 31, 2024	1.620	1.750	1.620	1.720	4,484	-0.02(-1.30%)
Oct 30, 2024	1.770	1.810	1.610	1.743	13,411	-0.03(-1.55%)
Oct 29, 2024	1.780	1.783	1.636	1.770	9,545	+0.01(+0.49%)
Oct 28, 2024	1.720	1.863	1.700	1.761	7,764	-0.07(-3.88%)
Oct 25, 2024	1.850	1.870	1.810	1.833	2,881	+0.02(+1.01%)
Oct 24, 2024	1.840	1.840	1.740	1.814	4,474	-0.06(-3.44%)
Oct 23, 2024	2.020	2.020	1.520	1.879	58,393	-0.11(-5.59%)
Oct 22, 2024	2.000	2.009	1.850	1.990	21,263	-0.05(-2.40%)
Oct 21, 2024	2.040	2.051	1.870	2.039	10,026	+0.02(+1.02%)
Oct 18, 2024	1.900	2.026	1.900	2.018	7,161	-0.02(-1.02%)
Oct 17, 2024	1.960	2.050	1.940	2.039	8,696	+0.01(+0.50%)
Oct 16, 2024	1.950	2.050	1.910	2.029	23,627	-0.01(-0.38%)
Oct 15, 2024	1.952	2.049	1.950	2.037	2,574	+0.02(+0.83%)
Oct 14, 2024	2.100	2.110	2.020	2.020	6,159	-0.09(-4.23%)
Oct 11, 2024	2.110	2.160	2.090	2.109	5,429	+0.01(+0.47%)
Oct 10, 2024	1.940	2.110	1.940	2.099	2,378	-0.02(-0.94%)
Oct 09, 2024	2.110	2.119	2.040	2.119	4,213	+0.04(+1.88%)
Oct 08, 2024	1.990	2.080	1.990	2.080	7,908	+0.04(+2.17%)
Oct 07, 2024	1.950	2.050	1.918	2.036	12,887	+0.02(+0.78%)
Oct 04, 2024	2.050	2.075	1.950	2.020	4,136	-0.03(-1.61%)
Oct 03, 2024	2.050	2.053	1.937	2.053	1,004	-0.01(-0.33%)
Oct 02, 2024	2.090	2.090	1.830	2.060	14,055	-0.15(-6.78%)
Oct 01, 2024	2.200	2.220	2.150	2.210	12,093	+0.00(+0.15%)
Sep 30, 2024	2.180	2.230	2.100	2.207	18,330	+0.01(+0.30%)
Sep 27, 2024	1.960	2.200	1.949	2.200	12,736	+0.10(+4.85%)
Sep 26, 2024	2.070	2.100	1.890	2.098	9,264	+0.17(+8.72%)
Sep 25, 2024	2.080	2.080	1.840	1.930	5,300	-0.08(-3.95%)
Sep 24, 2024	1.800	2.034	1.700	2.009	14,986	+0.15(+8.36%)
Sep 23, 2024	1.810	1.860	1.801	1.854	7,403	-0.03(-1.36%)
Sep 20, 2024	1.910	1.940	1.870	1.880	5,410	+0.05(+2.73%)
Sep 19, 2024	1.990	1.990	1.830	1.830	10,292	-0.09(-4.70%)
Sep 18, 2024	1.800	1.940	1.610	1.920	33,609	+0.06(+3.24%)
Sep 17, 2024	1.830	1.860	1.650	1.860	40,192	-0.03(-1.59%)
Sep 16, 2024	1.750	2.120	1.710	1.890	48,300	+0.12(+6.79%)
Sep 13, 2024	1.680	1.780	1.631	1.770	25,736	+0.07(+4.11%)
Sep 12, 2024	1.400	1.700	1.360	1.700	60,205	+0.35(+25.93%)
Sep 11, 2024	1.320	1.350	1.290	1.350	11,804	+0.06(+4.65%)
Sep 10, 2024	1.170	1.320	1.060	1.290	81,793	+0.27(+26.47%)
Sep 09, 2024	1.290	1.380	0.9900	1.020	20,443	-0.31(-23.31%)
Sep 06, 2024	1.400	1.410	1.240	1.330	50,700	-0.07(-5.00%)
Sep 05, 2024	1.400	1.410	1.370	1.400	2,224	+0.06(+4.48%)
Sep 04, 2024	1.400	1.400	1.260	1.340	4,758	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices