Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inseego Corp (NQ: INSG )

9.800 -0.100 (-1.01%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.26	10.37	9.740	9.900	143,704	-0.63(-5.98%)
Jul 18, 2024	11.50	11.75	10.26	10.53	311,637	-0.84(-7.39%)
Jul 17, 2024	11.86	12.21	11.34	11.37	128,207	-0.75(-6.19%)
Jul 16, 2024	12.38	12.87	12.01	12.12	174,082	-0.14(-1.14%)
Jul 15, 2024	12.25	12.29	11.30	12.26	243,220	+0.01(+0.08%)
Jul 12, 2024	11.56	12.89	11.30	12.25	214,806	+0.67(+5.79%)
Jul 11, 2024	11.16	11.90	10.98	11.58	251,139	+0.60(+5.46%)
Jul 10, 2024	10.85	11.19	10.54	10.98	139,574	+0.18(+1.67%)
Jul 09, 2024	10.77	11.99	10.61	10.80	173,504	+0.03(+0.28%)
Jul 08, 2024	10.71	11.30	10.64	10.77	139,452	-0.18(-1.64%)
Jul 05, 2024	11.66	12.00	10.00	10.95	373,881	-0.74(-6.33%)
Jul 03, 2024	11.74	12.45	11.56	11.69	161,532	+0.08(+0.69%)
Jul 02, 2024	12.60	12.60	11.00	11.61	464,838	-1.20(-9.37%)
Jul 01, 2024	10.84	13.42	10.25	12.81	836,034	+2.15(+20.17%)
Jun 28, 2024	10.55	10.87	9.920	10.66	165,081	+0.24(+2.30%)
Jun 27, 2024	10.50	10.61	9.900	10.42	94,282	+0.12(+1.17%)
Jun 26, 2024	10.28	10.65	9.780	10.30	114,966	+0.13(+1.28%)
Jun 25, 2024	10.06	10.49	9.701	10.17	146,787	+0.00(+0.00%)
Jun 24, 2024	9.480	11.00	9.470	10.17	327,877	+0.62(+6.49%)
Jun 21, 2024	9.600	9.720	9.120	9.550	231,564	+0.24(+2.52%)
Jun 20, 2024	8.750	9.510	8.700	9.315	153,798	+0.58(+6.70%)
Jun 18, 2024	8.160	9.065	7.910	8.730	144,064	+0.47(+5.69%)
Jun 17, 2024	8.960	9.120	8.180	8.260	200,939	-0.93(-10.12%)
Jun 14, 2024	9.690	9.930	9.060	9.190	300,989	-0.38(-3.97%)
Jun 13, 2024	8.380	9.740	8.211	9.570	282,716	+1.26(+15.16%)
Jun 12, 2024	7.930	8.600	7.840	8.310	190,992	+0.48(+6.13%)
Jun 11, 2024	7.770	8.220	7.530	7.830	193,026	-0.10(-1.26%)
Jun 10, 2024	7.990	8.050	7.420	7.930	255,128	+0.07(+0.89%)
Jun 07, 2024	8.580	8.670	7.730	7.860	319,277	-0.68(-7.96%)
Jun 06, 2024	8.000	9.000	8.000	8.540	239,747	+0.59(+7.42%)
Jun 05, 2024	8.320	8.320	7.430	7.950	201,791	-0.37(-4.45%)
Jun 04, 2024	8.400	8.860	8.020	8.320	207,316	-0.17(-2.00%)
Jun 03, 2024	9.900	9.920	8.240	8.490	458,253	-1.17(-12.11%)
May 31, 2024	9.860	11.17	9.460	9.660	943,116	-0.15(-1.53%)
May 30, 2024	8.580	10.19	8.365	9.810	454,415	+1.26(+14.74%)
May 29, 2024	8.800	8.990	8.180	8.550	157,032	-0.23(-2.62%)
May 28, 2024	7.670	8.940	7.580	8.780	363,398	+1.28(+17.07%)
May 24, 2024	6.660	7.630	6.655	7.500	255,260	+0.91(+13.81%)
May 23, 2024	6.880	7.005	6.262	6.590	163,460	-0.15(-2.23%)
May 22, 2024	6.730	7.307	6.600	6.740	281,806	+0.14(+2.12%)
May 21, 2024	6.050	6.740	6.026	6.600	199,094	+0.49(+8.02%)
May 20, 2024	7.110	7.630	5.926	6.110	340,612	-1.03(-14.43%)
May 17, 2024	6.500	7.639	6.400	7.140	441,696	+0.71(+11.04%)
May 16, 2024	5.630	6.540	5.500	6.430	219,119	+0.86(+15.44%)
May 15, 2024	5.280	5.620	5.100	5.570	109,555	+0.34(+6.50%)
May 14, 2024	5.100	5.590	5.039	5.230	220,536	+0.18(+3.56%)
May 13, 2024	5.170	5.290	4.870	5.050	215,010	+0.02(+0.40%)
May 10, 2024	4.590	5.780	4.583	5.030	1,663,866	+1.19(+30.99%)
May 09, 2024	3.760	3.980	3.700	3.840	131,689	+0.09(+2.40%)
May 08, 2024	3.890	4.080	3.710	3.750	73,389	-0.06(-1.57%)
May 07, 2024	3.920	3.980	3.707	3.810	90,476	-0.03(-0.78%)
May 06, 2024	3.660	4.090	3.641	3.840	78,256	+0.18(+4.92%)
May 03, 2024	4.060	4.280	3.590	3.660	147,668	-0.35(-8.73%)
May 02, 2024	4.020	4.070	3.870	4.010	24,357	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inseego Corp (NQ: INSG )

Historical Prices