Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currenc Group Inc (NQ: CURR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	2.350	2.350	2.340	2.340	1,128	+0.03(+1.30%)
Oct 24, 2024	2.260	2.310	2.070	2.310	6,111	+0.00(+0.00%)
Oct 23, 2024	2.650	2.650	2.200	2.310	10,376	+0.06(+2.67%)
Oct 22, 2024	2.160	2.250	2.160	2.250	961	+0.15(+7.14%)
Oct 21, 2024	2.200	2.340	2.100	2.100	9,699	-0.28(-11.76%)
Oct 18, 2024	2.400	2.700	2.300	2.380	24,735	-0.17(-6.67%)
Oct 17, 2024	2.910	2.910	2.440	2.550	29,329	+0.02(+0.79%)
Oct 16, 2024	2.530	2.870	2.200	2.530	50,829	+0.32(+14.48%)
Oct 15, 2024	2.020	2.420	1.970	2.210	20,038	+0.19(+9.41%)
Oct 14, 2024	1.800	2.020	1.800	2.020	2,997	+0.07(+3.86%)
Oct 11, 2024	1.850	1.980	1.810	1.945	6,361	+0.09(+5.14%)
Oct 10, 2024	2.190	2.189	1.785	1.850	6,327	-0.18(-8.87%)
Oct 09, 2024	2.260	2.330	2.000	2.030	6,620	-0.24(-10.57%)
Oct 08, 2024	2.290	2.310	2.250	2.270	3,265	+0.00(+0.00%)
Oct 07, 2024	2.350	2.380	2.270	2.270	2,486	-0.04(-1.73%)
Oct 04, 2024	2.410	2.410	2.290	2.310	1,800	+0.01(+0.43%)
Oct 03, 2024	2.300	2.455	2.240	2.300	19,130	-0.19(-7.63%)
Oct 02, 2024	2.400	2.660	2.400	2.490	13,735	+0.11(+4.62%)
Oct 01, 2024	2.560	2.588	2.380	2.380	11,660	-0.12(-4.80%)
Sep 30, 2024	2.810	2.810	2.450	2.500	10,943	-0.25(-9.09%)
Sep 27, 2024	2.870	2.935	2.700	2.750	15,971	-0.01(-0.36%)
Sep 26, 2024	3.100	3.100	2.580	2.760	33,666	+0.06(+2.22%)
Sep 25, 2024	2.830	2.900	2.580	2.700	24,984	+0.00(+0.00%)
Sep 24, 2024	2.670	2.848	2.420	2.700	12,172	-0.10(-3.57%)
Sep 23, 2024	2.950	2.950	2.675	2.800	8,766	-0.15(-5.08%)
Sep 20, 2024	3.300	3.300	2.751	2.950	18,142	-0.06(-1.99%)
Sep 19, 2024	2.600	3.390	2.600	3.010	45,621	+0.28(+10.26%)
Sep 18, 2024	2.250	3.480	2.250	2.730	115,179	+0.41(+17.67%)
Sep 17, 2024	2.250	2.590	2.180	2.320	34,200	-0.03(-1.28%)
Sep 16, 2024	2.410	2.460	2.171	2.350	36,681	-0.15(-6.00%)
Sep 13, 2024	2.610	3.500	2.400	2.500	264,428	-0.18(-6.71%)
Sep 12, 2024	2.890	3.090	2.680	2.680	4,810	-0.41(-13.27%)
Sep 11, 2024	2.250	3.100	2.250	3.090	30,147	+0.30(+10.61%)
Sep 10, 2024	2.710	3.095	2.580	2.793	16,477	+0.00(+0.13%)
Sep 09, 2024	3.110	3.418	2.470	2.790	37,763	-0.43(-13.35%)
Sep 06, 2024	3.410	3.580	3.147	3.220	34,349	-0.53(-14.13%)
Sep 05, 2024	3.290	4.250	3.290	3.750	59,676	-0.03(-0.79%)
Sep 04, 2024	3.500	3.828	2.850	3.780	96,726	-0.57(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Currenc Group Inc (NQ: CURR )

Historical Prices