Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

2.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.690	2.690	2.520	2.610	41,401	+0.00(+0.00%)
Oct 31, 2024	2.620	2.780	2.500	2.610	106,464	-0.06(-2.25%)
Oct 30, 2024	2.780	2.790	2.630	2.670	61,097	-0.11(-3.96%)
Oct 29, 2024	2.760	2.850	2.700	2.780	56,794	+0.01(+0.36%)
Oct 28, 2024	2.730	2.860	2.730	2.770	32,983	+0.03(+1.09%)
Oct 25, 2024	2.790	2.830	2.660	2.740	81,302	-0.01(-0.51%)
Oct 24, 2024	2.780	2.970	2.740	2.754	105,490	-0.04(-1.29%)
Oct 23, 2024	2.960	3.040	2.750	2.790	166,790	-0.16(-5.42%)
Oct 22, 2024	2.870	3.100	2.840	2.950	168,909	+0.05(+1.72%)
Oct 21, 2024	2.810	2.950	2.770	2.900	45,997	+0.09(+3.20%)
Oct 18, 2024	2.770	2.980	2.750	2.810	92,874	+0.04(+1.26%)
Oct 17, 2024	2.800	2.850	2.740	2.775	69,848	+0.02(+0.54%)
Oct 16, 2024	2.840	2.900	2.750	2.760	81,723	-0.08(-2.82%)
Oct 15, 2024	2.950	3.010	2.830	2.840	75,339	-0.14(-4.70%)
Oct 14, 2024	2.840	3.060	2.810	2.980	61,079	+0.10(+3.47%)
Oct 11, 2024	2.770	2.880	2.750	2.880	63,288	+0.13(+4.73%)
Oct 10, 2024	2.960	2.990	2.620	2.750	90,149	-0.21(-7.09%)
Oct 09, 2024	2.910	3.110	2.820	2.960	113,930	-0.02(-0.67%)
Oct 08, 2024	2.940	3.090	2.790	2.980	207,543	-0.04(-1.32%)
Oct 07, 2024	3.090	3.230	2.910	3.020	205,657	+0.12(+4.14%)
Oct 04, 2024	3.350	3.370	2.870	2.900	288,841	-0.43(-12.91%)
Oct 03, 2024	3.380	3.510	3.100	3.330	275,819	-0.01(-0.30%)
Oct 02, 2024	2.950	3.600	2.950	3.340	1,435,376	+0.66(+24.63%)
Oct 01, 2024	2.930	2.930	2.600	2.680	105,412	-0.25(-8.53%)
Sep 30, 2024	2.800	3.100	2.800	2.930	278,943	+0.21(+7.72%)
Sep 27, 2024	2.730	2.890	2.600	2.720	85,934	-0.04(-1.45%)
Sep 26, 2024	2.670	2.810	2.660	2.760	77,892	+0.13(+4.94%)
Sep 25, 2024	2.670	2.730	2.521	2.630	53,373	-0.07(-2.59%)
Sep 24, 2024	2.680	2.830	2.620	2.700	83,706	+0.08(+3.05%)
Sep 23, 2024	2.460	2.900	2.460	2.620	272,296	+0.14(+5.65%)
Sep 20, 2024	2.580	2.681	2.460	2.480	55,466	-0.15(-5.70%)
Sep 19, 2024	2.610	2.670	2.600	2.630	38,795	-0.04(-1.50%)
Sep 18, 2024	2.720	2.750	2.520	2.670	65,699	-0.08(-2.91%)
Sep 17, 2024	2.830	2.902	2.600	2.750	73,711	-0.08(-2.83%)
Sep 16, 2024	2.960	3.130	2.830	2.830	65,972	-0.21(-6.91%)
Sep 13, 2024	2.820	3.060	2.815	3.040	89,306	+0.16(+5.56%)
Sep 12, 2024	3.060	3.060	2.790	2.880	111,989	-0.15(-4.95%)
Sep 11, 2024	2.380	3.160	2.310	3.030	400,415	+0.59(+24.18%)
Sep 10, 2024	2.410	2.500	2.350	2.440	55,085	+0.03(+1.24%)
Sep 09, 2024	2.460	2.509	2.360	2.410	60,634	+0.00(+0.00%)
Sep 06, 2024	2.510	2.550	2.370	2.410	44,535	-0.14(-5.49%)
Sep 05, 2024	2.530	2.650	2.460	2.550	52,115	+0.01(+0.39%)
Sep 04, 2024	2.520	2.580	2.420	2.540	73,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Solowin Holdings Ordinary Share (NQ: SWIN )

Historical Prices