Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (NQ: CRON )

2.270 -0.030 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.310	2.330	2.240	2.270	840,850	-0.03(-1.30%)
Jul 01, 2024	2.330	2.340	2.280	2.300	542,870	-0.03(-1.29%)
Jun 28, 2024	2.370	2.370	2.260	2.330	1,507,819	-0.01(-0.43%)
Jun 27, 2024	2.300	2.410	2.290	2.340	2,247,736	+0.02(+0.86%)
Jun 26, 2024	2.260	2.330	2.250	2.320	660,092	+0.05(+2.20%)
Jun 25, 2024	2.300	2.320	2.270	2.270	867,762	-0.04(-1.73%)
Jun 24, 2024	2.290	2.390	2.270	2.310	1,084,259	-0.02(-0.86%)
Jun 21, 2024	2.320	2.370	2.310	2.330	896,903	+0.00(+0.00%)
Jun 20, 2024	2.300	2.350	2.270	2.330	1,568,096	+0.02(+0.87%)
Jun 18, 2024	2.320	2.360	2.300	2.310	739,925	-0.03(-1.28%)
Jun 17, 2024	2.380	2.400	2.310	2.340	807,156	-0.04(-1.68%)
Jun 14, 2024	2.420	2.450	2.360	2.380	899,723	-0.08(-3.25%)
Jun 13, 2024	2.520	2.559	2.440	2.460	1,002,328	-0.04(-1.60%)
Jun 12, 2024	2.490	2.540	2.480	2.500	899,979	+0.02(+0.81%)
Jun 11, 2024	2.460	2.500	2.460	2.480	689,588	-0.01(-0.40%)
Jun 10, 2024	2.430	2.510	2.400	2.490	826,095	+0.06(+2.47%)
Jun 07, 2024	2.460	2.505	2.430	2.430	1,051,124	-0.07(-2.80%)
Jun 06, 2024	2.540	2.565	2.480	2.500	1,120,664	-0.07(-2.72%)
Jun 05, 2024	2.510	2.580	2.480	2.570	869,475	+0.07(+2.80%)
Jun 04, 2024	2.530	2.560	2.490	2.500	637,978	-0.02(-0.79%)
Jun 03, 2024	2.580	2.605	2.500	2.520	819,818	-0.07(-2.70%)
May 31, 2024	2.490	2.590	2.490	2.590	1,443,266	+0.09(+3.60%)
May 30, 2024	2.570	2.640	2.490	2.500	1,360,700	-0.06(-2.34%)
May 29, 2024	2.660	2.660	2.550	2.560	1,043,389	-0.12(-4.48%)
May 28, 2024	2.690	2.690	2.620	2.680	1,064,811	+0.04(+1.52%)
May 24, 2024	2.640	2.710	2.630	2.640	929,008	+0.00(+0.00%)
May 23, 2024	2.810	2.810	2.610	2.640	1,663,601	-0.15(-5.38%)
May 22, 2024	2.760	2.830	2.750	2.790	1,163,596	+0.02(+0.72%)
May 21, 2024	2.780	2.840	2.750	2.770	1,616,130	-0.01(-0.36%)
May 20, 2024	2.900	2.900	2.720	2.780	2,194,518	-0.12(-4.14%)
May 17, 2024	3.080	3.120	2.890	2.900	5,879,511	-0.12(-3.97%)
May 16, 2024	2.900	3.140	2.883	3.020	7,145,951	+0.12(+4.14%)
May 15, 2024	2.980	3.010	2.890	2.900	2,597,914	-0.03(-1.02%)
May 14, 2024	2.950	3.120	2.920	2.930	4,386,053	+0.00(+0.00%)
May 13, 2024	2.800	2.960	2.795	2.930	2,718,177	+0.16(+5.78%)
May 10, 2024	2.890	2.930	2.760	2.770	2,760,133	-0.08(-2.81%)
May 09, 2024	2.660	2.910	2.660	2.850	5,256,987	+0.27(+10.47%)
May 08, 2024	2.610	2.620	2.540	2.580	2,320,771	-0.06(-2.27%)
May 07, 2024	2.640	2.680	2.600	2.640	1,599,941	-0.01(-0.38%)
May 06, 2024	2.740	2.790	2.640	2.650	2,274,484	-0.03(-1.12%)
May 03, 2024	2.700	2.765	2.640	2.680	2,528,486	+0.02(+0.75%)
May 02, 2024	2.750	2.885	2.630	2.660	4,152,003	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cronos Group Inc (NQ: CRON )

Historical Prices