Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

1.920 +0.025 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.950	1.989	1.900	1.920	10,238	+0.02(+1.32%)
Aug 22, 2024	1.980	1.980	1.895	1.895	10,078	+0.01(+0.26%)
Aug 21, 2024	1.900	1.990	1.870	1.890	22,522	-0.01(-0.53%)
Aug 20, 2024	1.985	2.000	1.900	1.900	7,208	-0.01(-0.52%)
Aug 19, 2024	1.950	2.000	1.860	1.910	24,076	+0.04(+2.14%)
Aug 16, 2024	1.810	2.000	1.810	1.870	34,764	+0.13(+7.47%)
Aug 15, 2024	1.820	1.860	1.700	1.740	15,036	-0.08(-4.40%)
Aug 14, 2024	1.990	1.990	1.820	1.820	8,479	-0.07(-3.70%)
Aug 13, 2024	1.830	1.890	1.830	1.890	7,636	+0.02(+1.07%)
Aug 12, 2024	1.880	1.970	1.830	1.870	13,480	-0.07(-3.61%)
Aug 09, 2024	1.830	2.090	1.830	1.940	36,228	+0.07(+3.74%)
Aug 08, 2024	1.780	1.940	1.780	1.870	38,253	+0.07(+3.89%)
Aug 07, 2024	1.920	1.970	1.760	1.800	8,192	-0.01(-0.55%)
Aug 06, 2024	1.950	1.950	1.810	1.810	31,763	+0.04(+2.26%)
Aug 05, 2024	1.750	1.825	1.695	1.770	28,747	-0.08(-4.32%)
Aug 02, 2024	1.880	1.950	1.840	1.850	19,465	-0.09(-4.64%)
Aug 01, 2024	1.900	2.000	1.845	1.940	33,276	+0.00(+0.00%)
Jul 31, 2024	1.950	2.025	1.800	1.940	17,944	+0.04(+2.11%)
Jul 30, 2024	1.930	1.990	1.900	1.900	13,704	-0.04(-1.81%)
Jul 29, 2024	1.910	2.000	1.901	1.935	15,619	-0.03(-1.53%)
Jul 26, 2024	2.070	2.100	1.960	1.965	13,294	-0.10(-5.07%)
Jul 25, 2024	1.980	2.080	1.900	2.070	8,943	+0.16(+8.38%)
Jul 24, 2024	2.080	2.087	1.880	1.910	51,362	-0.21(-9.91%)
Jul 23, 2024	2.140	2.140	2.080	2.120	21,372	+0.04(+1.92%)
Jul 22, 2024	2.250	2.271	2.080	2.080	14,327	-0.12(-5.45%)
Jul 19, 2024	2.140	2.402	2.140	2.200	31,451	-0.11(-4.76%)
Jul 18, 2024	2.300	2.410	2.280	2.310	14,268	+0.01(+0.61%)
Jul 17, 2024	2.360	2.395	2.233	2.296	41,664	-0.12(-5.12%)
Jul 16, 2024	2.250	2.420	2.210	2.420	73,673	+0.17(+7.56%)
Jul 15, 2024	2.230	2.320	2.210	2.250	21,151	-0.09(-3.85%)
Jul 12, 2024	2.300	2.434	2.250	2.340	28,629	+0.07(+3.08%)
Jul 11, 2024	2.430	2.430	2.250	2.270	10,558	+0.00(+0.00%)
Jul 10, 2024	2.370	2.391	2.260	2.270	11,687	-0.05(-2.16%)
Jul 09, 2024	2.310	2.420	2.250	2.320	45,353	+0.02(+0.87%)
Jul 08, 2024	2.460	2.520	2.300	2.300	8,782	-0.15(-6.12%)
Jul 05, 2024	2.430	2.540	2.160	2.450	53,247	-0.02(-0.81%)
Jul 03, 2024	2.340	2.600	2.340	2.470	33,139	+0.11(+4.66%)
Jul 02, 2024	2.430	2.430	2.320	2.360	28,109	-0.11(-4.45%)
Jul 01, 2024	2.390	2.470	2.280	2.470	24,617	+0.07(+2.92%)
Jun 28, 2024	2.490	2.600	2.370	2.400	18,134	-0.06(-2.44%)
Jun 27, 2024	2.450	2.540	2.380	2.460	15,236	+0.02(+0.82%)
Jun 26, 2024	2.430	2.480	2.371	2.440	12,791	+0.08(+3.39%)
Jun 25, 2024	2.540	2.650	2.340	2.360	23,311	-0.12(-5.03%)
Jun 24, 2024	2.560	2.620	2.485	2.485	25,367	-0.04(-1.78%)
Jun 21, 2024	2.590	2.700	2.250	2.530	539,903	-0.06(-2.32%)
Jun 20, 2024	2.880	2.950	2.525	2.590	178,014	-0.25(-8.80%)
Jun 18, 2024	2.790	2.890	2.640	2.840	68,478	+0.04(+1.43%)
Jun 17, 2024	2.640	2.974	2.640	2.800	118,595	+0.16(+6.06%)
Jun 14, 2024	2.520	2.930	2.520	2.640	102,671	+0.14(+5.60%)
Jun 13, 2024	2.380	2.550	2.380	2.500	29,579	+0.14(+5.93%)
Jun 12, 2024	2.360	2.475	2.300	2.360	43,342	+0.00(+0.00%)
Jun 11, 2024	2.360	2.490	2.360	2.360	37,605	-0.05(-2.07%)
Jun 10, 2024	2.450	2.600	2.350	2.410	72,718	-0.03(-1.23%)
Jun 07, 2024	2.360	2.440	2.360	2.440	13,313	+0.05(+2.09%)
Jun 06, 2024	2.290	2.400	2.280	2.390	11,373	+0.10(+4.37%)
Jun 05, 2024	2.560	2.560	2.270	2.290	118,106	-0.24(-9.49%)
Jun 04, 2024	2.850	2.850	2.510	2.530	60,542	-0.25(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices