Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.370 -0.040 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.410 4.540 4.340 4.370 784,476 -0.04(-0.91%)
Aug 22, 2024 4.480 4.540 4.390 4.410 382,358 -0.07(-1.56%)
Aug 21, 2024 4.500 4.590 4.370 4.480 544,585 -0.02(-0.44%)
Aug 20, 2024 4.450 4.530 4.380 4.500 598,465 +0.05(+1.12%)
Aug 19, 2024 4.360 4.455 4.220 4.450 926,897 +0.10(+2.30%)
Aug 16, 2024 4.500 4.530 4.300 4.350 733,584 -0.16(-3.55%)
Aug 15, 2024 4.370 4.520 4.150 4.510 1,099,888 +0.25(+5.87%)
Aug 14, 2024 4.200 4.340 4.095 4.260 7,151,474 +0.12(+2.90%)
Aug 13, 2024 4.200 4.215 4.000 4.140 896,623 +0.04(+0.98%)
Aug 12, 2024 4.000 4.165 3.990 4.100 607,473 +0.12(+3.02%)
Aug 09, 2024 4.050 4.180 3.960 3.980 489,411 -0.07(-1.73%)
Aug 08, 2024 4.010 4.080 3.920 4.050 910,924 +0.05(+1.25%)
Aug 07, 2024 4.320 4.350 3.885 4.000 817,683 -0.18(-4.31%)
Aug 06, 2024 3.960 4.250 3.920 4.180 795,001 +0.22(+5.56%)
Aug 05, 2024 3.930 4.095 3.830 3.960 993,296 -0.20(-4.81%)
Aug 02, 2024 4.370 4.370 4.155 4.160 747,550 -0.38(-8.37%)
Aug 01, 2024 4.660 4.740 4.510 4.540 1,279,107 -0.06(-1.30%)
Jul 31, 2024 4.260 4.680 4.195 4.600 1,493,864 +0.34(+7.98%)
Jul 30, 2024 4.440 4.500 4.260 4.260 640,372 -0.14(-3.18%)
Jul 29, 2024 4.440 4.540 4.355 4.400 815,487 -0.06(-1.35%)
Jul 26, 2024 4.620 4.719 4.420 4.460 624,535 -0.12(-2.62%)
Jul 25, 2024 4.520 4.680 4.510 4.580 555,565 +0.07(+1.55%)
Jul 24, 2024 4.450 4.725 4.370 4.510 1,028,853 +0.05(+1.12%)
Jul 23, 2024 4.570 4.650 4.450 4.460 891,421 -0.16(-3.46%)
Jul 22, 2024 4.440 4.645 4.430 4.620 986,881 +0.15(+3.36%)
Jul 19, 2024 4.630 4.748 4.460 4.470 989,223 -0.24(-5.10%)
Jul 18, 2024 4.780 4.875 4.605 4.710 1,351,378 -0.07(-1.46%)
Jul 17, 2024 4.870 4.870 4.660 4.780 1,506,663 -0.18(-3.63%)
Jul 16, 2024 4.990 5.000 4.815 4.960 1,221,022 +0.01(+0.20%)
Jul 15, 2024 4.910 5.025 4.870 4.950 1,259,237 +0.06(+1.23%)
Jul 12, 2024 5.000 5.110 4.830 4.890 1,902,863 -0.18(-3.55%)
Jul 11, 2024 4.910 5.090 4.830 5.070 1,449,453 +0.24(+4.97%)
Jul 10, 2024 4.850 4.900 4.690 4.830 724,454 -0.01(-0.21%)
Jul 09, 2024 4.560 4.850 4.490 4.840 968,214 +0.27(+5.91%)
Jul 08, 2024 4.460 4.640 4.460 4.570 898,741 +0.14(+3.16%)
Jul 05, 2024 4.310 4.450 4.300 4.430 1,486,148 +0.10(+2.31%)
Jul 03, 2024 4.280 4.450 4.271 4.330 747,297 +0.03(+0.70%)
Jul 02, 2024 4.560 4.690 4.290 4.300 2,178,028 -0.34(-7.33%)
Jul 01, 2024 4.080 4.740 4.032 4.640 5,397,282 +0.61(+15.14%)
Jun 28, 2024 4.020 4.150 3.943 4.030 9,177,542 +0.22(+5.77%)
Jun 27, 2024 3.850 4.025 3.760 3.810 3,244,189 -0.03(-0.78%)
Jun 26, 2024 4.420 4.510 3.375 3.840 27,584,408 +0.04(+1.05%)
Jun 25, 2024 3.660 3.850 3.540 3.800 1,144,302 +0.14(+3.83%)
Jun 24, 2024 3.970 3.970 3.580 3.660 2,231,322 -0.22(-5.67%)
Jun 21, 2024 3.740 3.970 3.670 3.880 3,520,063 +0.16(+4.30%)
Jun 20, 2024 3.810 3.840 3.715 3.720 854,988 -0.11(-2.87%)
Jun 18, 2024 3.850 3.930 3.780 3.830 896,944 -0.04(-1.03%)
Jun 17, 2024 4.130 4.150 3.850 3.870 1,170,807 -0.21(-5.15%)
Jun 14, 2024 4.000 4.110 3.935 4.080 681,324 +0.02(+0.49%)
Jun 13, 2024 4.070 4.180 3.950 4.060 594,705 +0.02(+0.50%)
Jun 12, 2024 4.220 4.300 3.995 4.040 665,788 -0.07(-1.70%)
Jun 11, 2024 4.100 4.170 3.970 4.110 843,328 -0.06(-1.44%)
Jun 10, 2024 3.920 4.215 3.895 4.170 491,163 +0.21(+5.30%)
Jun 07, 2024 4.020 4.025 3.860 3.960 1,152,404 -0.06(-1.49%)
Jun 06, 2024 4.240 4.240 3.980 4.020 510,565 -0.22(-5.19%)
Jun 05, 2024 4.060 4.240 4.000 4.240 588,113 +0.22(+5.47%)
Jun 04, 2024 4.050 4.050 3.840 4.020 1,144,148 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.