Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.730 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.760 3.840 3.610 3.730 158,826 +0.01(+0.27%)
May 02, 2024 3.430 3.730 3.380 3.720 281,508 +0.32(+9.41%)
May 01, 2024 3.160 3.475 3.160 3.400 250,959 +0.25(+7.94%)
Apr 30, 2024 3.100 3.185 3.070 3.150 172,140 +0.02(+0.64%)
Apr 29, 2024 3.180 3.310 3.105 3.130 197,438 -0.02(-0.63%)
Apr 26, 2024 3.070 3.180 3.070 3.150 172,888 +0.09(+2.94%)
Apr 25, 2024 3.010 3.100 2.965 3.060 265,792 +0.02(+0.66%)
Apr 24, 2024 3.090 3.120 3.030 3.040 245,204 -0.05(-1.62%)
Apr 23, 2024 3.110 3.250 3.070 3.090 210,645 +0.01(+0.32%)
Apr 22, 2024 3.160 3.160 3.000 3.080 291,621 +0.03(+0.98%)
Apr 19, 2024 3.170 3.250 3.025 3.050 385,938 -0.16(-4.98%)
Apr 18, 2024 3.320 3.410 3.195 3.210 429,230 -0.13(-3.89%)
Apr 17, 2024 3.480 3.565 3.320 3.340 269,399 -0.09(-2.62%)
Apr 16, 2024 3.390 3.480 3.280 3.430 237,162 +0.05(+1.48%)
Apr 15, 2024 3.710 3.820 3.360 3.380 432,495 -0.38(-10.11%)
Apr 12, 2024 3.930 4.100 3.723 3.760 304,756 -0.18(-4.57%)
Apr 11, 2024 3.690 3.965 3.620 3.940 531,149 +0.30(+8.24%)
Apr 10, 2024 3.370 3.660 3.310 3.640 475,411 +0.21(+6.12%)
Apr 09, 2024 3.460 3.592 3.380 3.430 327,985 +0.01(+0.29%)
Apr 08, 2024 3.520 3.670 3.390 3.420 502,651 -0.01(-0.29%)
Apr 05, 2024 3.120 3.470 3.110 3.430 440,838 +0.31(+9.94%)
Apr 04, 2024 3.110 3.350 3.100 3.120 491,246 -0.03(-0.95%)
Apr 03, 2024 3.000 3.205 2.995 3.150 332,817 +0.10(+3.28%)
Apr 02, 2024 2.920 3.100 2.612 3.050 1,106,866 -0.14(-4.39%)
Apr 01, 2024 3.410 3.410 3.080 3.190 553,413 -0.26(-7.54%)
Mar 28, 2024 3.490 3.505 3.355 3.450 332,863 +0.03(+0.88%)
Mar 27, 2024 3.560 3.560 3.364 3.420 238,020 -0.04(-1.16%)
Mar 26, 2024 3.470 3.581 3.405 3.460 192,595 +0.02(+0.58%)
Mar 25, 2024 3.410 3.520 3.340 3.440 281,230 +0.04(+1.18%)
Mar 22, 2024 3.600 3.650 3.400 3.400 396,978 -0.27(-7.36%)
Mar 21, 2024 3.770 3.940 3.660 3.670 320,528 -0.10(-2.65%)
Mar 20, 2024 3.620 3.810 3.520 3.770 271,176 +0.18(+5.01%)
Mar 19, 2024 3.490 3.703 3.490 3.590 300,326 +0.07(+1.99%)
Mar 18, 2024 3.610 3.670 3.355 3.520 601,209 -0.13(-3.56%)
Mar 15, 2024 3.650 3.820 3.600 3.650 557,098 -0.03(-0.82%)
Mar 14, 2024 4.030 4.060 3.660 3.680 1,099,830 -0.36(-8.91%)
Mar 13, 2024 4.100 4.190 4.010 4.040 361,967 +0.01(+0.25%)
Mar 12, 2024 4.150 4.210 4.010 4.030 314,231 -0.17(-4.05%)
Mar 11, 2024 4.320 4.430 4.180 4.200 326,607 -0.18(-4.11%)
Mar 08, 2024 4.580 4.700 4.320 4.380 442,908 -0.14(-3.10%)
Mar 07, 2024 4.420 4.600 4.355 4.520 292,643 +0.11(+2.49%)
Mar 06, 2024 4.260 4.600 4.155 4.410 565,618 +0.20(+4.75%)
Mar 05, 2024 4.440 4.470 4.190 4.210 326,794 -0.23(-5.18%)
Mar 04, 2024 4.850 4.850 4.230 4.440 596,399 -0.34(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.