Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.860 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.798	2.920	2.790	2.860	19,145	+0.01(+0.35%)
Jul 01, 2024	2.890	2.905	2.750	2.850	26,543	-0.07(-2.40%)
Jun 28, 2024	2.840	2.940	2.840	2.920	19,115	+0.06(+2.10%)
Jun 27, 2024	2.890	2.912	2.860	2.860	8,519	-0.02(-0.69%)
Jun 26, 2024	2.970	2.970	2.860	2.880	7,243	-0.11(-3.68%)
Jun 25, 2024	2.940	2.990	2.910	2.990	28,914	+0.04(+1.36%)
Jun 24, 2024	2.965	2.965	2.835	2.950	25,492	+0.04(+1.37%)
Jun 21, 2024	2.930	2.930	2.780	2.910	29,818	+0.11(+3.93%)
Jun 20, 2024	2.870	2.945	2.780	2.800	20,545	-0.05(-1.75%)
Jun 18, 2024	2.990	2.990	2.770	2.850	47,674	+0.04(+1.42%)
Jun 17, 2024	2.860	2.909	2.780	2.810	13,703	-0.04(-1.40%)
Jun 14, 2024	2.880	2.900	2.780	2.850	33,068	-0.02(-0.70%)
Jun 13, 2024	3.090	3.160	2.830	2.870	30,174	-0.06(-2.05%)
Jun 12, 2024	3.080	3.080	2.880	2.930	79,966	-0.10(-3.44%)
Jun 11, 2024	3.035	3.035	3.034	3.034	2,650	-0.06(-1.80%)
Jun 10, 2024	3.040	3.100	3.000	3.090	25,193	+0.06(+1.98%)
Jun 07, 2024	3.120	3.190	3.020	3.030	47,149	-0.16(-5.02%)
Jun 06, 2024	3.170	3.210	3.070	3.190	20,292	-0.01(-0.31%)
Jun 05, 2024	3.160	3.200	3.100	3.200	8,101	+0.03(+0.95%)
Jun 04, 2024	3.210	3.210	3.070	3.170	21,544	-0.06(-1.86%)
Jun 03, 2024	3.160	3.230	3.160	3.230	27,400	+0.08(+2.54%)
May 31, 2024	3.180	3.185	3.130	3.150	8,329	+0.04(+1.29%)
May 30, 2024	3.020	3.180	3.020	3.110	10,183	+0.08(+2.59%)
May 29, 2024	3.190	3.190	3.010	3.031	28,598	-0.16(-4.97%)
May 28, 2024	3.160	3.230	3.120	3.190	56,666	-0.01(-0.31%)
May 24, 2024	3.150	3.240	3.150	3.200	23,740	+0.02(+0.63%)
May 23, 2024	3.060	3.200	3.050	3.180	17,638	+0.06(+1.87%)
May 22, 2024	3.150	3.150	3.080	3.122	16,802	-0.01(-0.27%)
May 21, 2024	3.020	3.170	3.020	3.130	4,159	+0.05(+1.62%)
May 20, 2024	2.980	3.170	2.980	3.080	23,067	+0.14(+4.76%)
May 17, 2024	2.900	2.960	2.900	2.940	21,134	-0.02(-0.68%)
May 16, 2024	3.350	3.350	2.750	2.960	40,657	-0.10(-3.27%)
May 15, 2024	3.380	3.400	3.060	3.060	45,418	-0.26(-7.83%)
May 14, 2024	3.450	3.447	3.243	3.320	22,624	-0.03(-0.89%)
May 13, 2024	3.250	3.419	3.220	3.350	59,973	+0.08(+2.44%)
May 10, 2024	3.220	3.270	3.174	3.270	15,211	+0.06(+1.87%)
May 09, 2024	3.070	3.210	3.070	3.210	9,486	+0.11(+3.55%)
May 08, 2024	3.080	3.180	3.070	3.100	6,093	+0.04(+1.31%)
May 07, 2024	3.080	3.110	3.050	3.060	5,914	+0.00(+0.00%)
May 06, 2024	3.090	3.170	3.040	3.060	43,581	+0.05(+1.66%)
May 03, 2024	2.960	3.040	2.920	3.010	21,150	+0.00(+0.00%)
May 02, 2024	2.950	3.010	2.950	3.010	7,349	+0.12(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices