Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 25.59 0 +0.02(+0.08%)
Jun 07, 2024 25.57 25.58 25.56 25.57 506,790 +0.02(+0.08%)
Jun 06, 2024 25.58 25.58 25.55 25.55 1,223,851 -0.03(-0.12%)
Jun 05, 2024 25.57 25.59 25.55 25.58 2,012,711 +0.01(+0.04%)
Jun 04, 2024 25.56 25.57 25.55 25.57 510,524 +0.01(+0.04%)
Jun 03, 2024 25.56 25.57 25.54 25.56 1,415,926 +0.02(+0.08%)
May 31, 2024 25.52 25.56 25.52 25.54 1,854,493 +0.01(+0.04%)
May 30, 2024 25.53 25.54 25.51 25.53 701,004 +0.02(+0.08%)
May 29, 2024 25.51 25.53 25.51 25.51 1,062,075 +0.00(+0.00%)
May 28, 2024 25.52 25.54 25.51 25.51 1,089,394 +0.00(+0.00%)
May 24, 2024 25.52 25.53 25.51 25.51 553,791 +0.01(+0.04%)
May 23, 2024 25.52 25.52 25.49 25.50 1,060,832 +0.02(+0.08%)
May 22, 2024 25.53 25.53 25.47 25.48 1,755,545 +0.01(+0.04%)
May 21, 2024 25.46 25.49 25.46 25.47 1,075,181 +0.00(+0.00%)
May 20, 2024 25.47 25.48 25.45 25.47 904,469 +0.01(+0.04%)
May 17, 2024 25.46 25.47 25.44 25.46 1,152,881 +0.01(+0.04%)
May 16, 2024 25.46 25.46 25.43 25.45 1,426,550 +0.00(+0.00%)
May 15, 2024 25.47 25.48 25.44 25.45 970,463 +0.01(+0.04%)
May 14, 2024 25.44 25.46 25.40 25.44 4,961,888 +0.02(+0.08%)
May 13, 2024 25.40 25.45 25.38 25.42 1,583,246 +0.06(+0.24%)
May 10, 2024 25.40 25.55 25.34 25.36 1,795,434 -0.01(-0.04%)
May 09, 2024 25.39 25.40 25.36 25.37 2,365,170 +0.00(+0.00%)
May 08, 2024 25.38 25.39 25.36 25.37 1,879,443 -0.01(-0.04%)
May 07, 2024 25.38 25.42 25.36 25.38 1,664,680 +0.01(+0.04%)
May 06, 2024 25.38 25.40 25.35 25.37 1,541,763 -0.01(-0.04%)
May 03, 2024 25.40 25.43 25.35 25.38 1,940,709 +0.00(+0.00%)
May 02, 2024 25.40 25.47 25.34 25.38 2,202,061 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.