Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3300	0.3251	0.3278	51,546	-0.01(-2.15%)
Feb 28, 2024	0.3489	0.3500	0.3350	0.3350	72,197	-0.02(-6.69%)
Feb 27, 2024	0.3600	0.3600	0.3200	0.3590	173,667	+0.01(+3.76%)
Feb 26, 2024	0.3700	0.3700	0.3300	0.3460	120,392	-0.00(-1.31%)
Feb 23, 2024	0.3900	0.3900	0.3500	0.3506	182,982	-0.04(-10.06%)
Feb 22, 2024	0.3900	0.3900	0.3700	0.3898	143,690	+0.00(+0.21%)
Feb 21, 2024	0.4000	0.4000	0.3677	0.3890	64,894	+0.01(+2.21%)
Feb 20, 2024	0.3906	0.3906	0.3700	0.3806	73,846	+0.01(+2.17%)
Feb 16, 2024	0.3700	0.3900	0.3608	0.3725	97,368	+0.00(+0.40%)
Feb 15, 2024	0.3800	0.3850	0.3609	0.3710	61,941	+0.00(+0.27%)
Feb 14, 2024	0.4030	0.4050	0.3610	0.3700	110,545	-0.01(-3.65%)
Feb 13, 2024	0.3860	0.4049	0.3750	0.3840	90,853	-0.01(-2.76%)
Feb 12, 2024	0.3930	0.4050	0.3900	0.3949	116,041	-0.00(-0.95%)
Feb 09, 2024	0.3900	0.4050	0.3900	0.3987	114,434	-0.00(-0.35%)
Feb 08, 2024	0.4008	0.4052	0.3901	0.4001	61,360	-0.00(-1.21%)
Feb 07, 2024	0.4050	0.4052	0.3901	0.4050	42,297	+0.01(+3.32%)
Feb 06, 2024	0.3900	0.3990	0.3851	0.3920	34,851	-0.00(-0.71%)
Feb 05, 2024	0.4003	0.4095	0.3779	0.3948	160,980	-0.01(-2.52%)
Feb 02, 2024	0.4000	0.4200	0.3825	0.4050	296,545	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices