Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.790 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.450	1.450	1.324	1.410	19,100	+0.04(+2.92%)
Feb 27, 2020	1.370	1.470	1.280	1.370	31,966	+0.00(+0.00%)
Feb 26, 2020	1.430	1.430	1.340	1.370	28,703	-0.02(-1.44%)
Feb 25, 2020	1.420	1.430	1.341	1.390	58,086	-0.03(-2.11%)
Feb 24, 2020	1.350	1.430	1.350	1.420	44,097	+0.08(+5.97%)
Feb 21, 2020	1.350	1.400	1.320	1.340	10,300	-0.05(-3.94%)
Feb 20, 2020	1.360	1.420	1.360	1.395	13,162	+0.02(+1.82%)
Feb 19, 2020	1.450	1.450	1.330	1.370	82,710	-0.06(-4.20%)
Feb 18, 2020	1.340	1.430	1.326	1.430	12,243	+0.08(+5.93%)
Feb 14, 2020	1.400	1.401	1.320	1.350	28,300	-0.05(-3.57%)
Feb 13, 2020	1.370	1.460	1.350	1.400	10,526	+0.03(+2.19%)
Feb 12, 2020	1.420	1.470	1.370	1.370	13,819	-0.03(-2.14%)
Feb 11, 2020	1.470	1.510	1.395	1.400	23,013	-0.04(-2.78%)
Feb 10, 2020	1.420	1.440	1.380	1.440	8,523	+0.08(+5.88%)
Feb 07, 2020	1.540	1.540	1.350	1.360	12,700	-0.15(-9.93%)
Feb 06, 2020	1.454	1.529	1.454	1.510	14,324	+0.05(+3.42%)
Feb 05, 2020	1.450	1.470	1.370	1.460	4,954	+0.01(+0.69%)
Feb 04, 2020	1.410	1.498	1.410	1.450	2,372	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices