Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.460	4.650	4.400	4.570	91,400	+0.13(+2.93%)
Mar 28, 2019	4.340	4.500	4.340	4.440	38,035	+0.05(+1.14%)
Mar 27, 2019	4.390	4.490	4.360	4.390	32,572	-0.05(-1.13%)
Mar 26, 2019	4.450	4.450	4.240	4.440	31,930	-0.01(-0.22%)
Mar 25, 2019	4.260	4.450	4.230	4.450	56,849	+0.16(+3.73%)
Mar 22, 2019	4.240	4.390	4.232	4.290	24,300	-0.04(-0.92%)
Mar 21, 2019	4.280	4.430	4.206	4.330	16,609	-0.02(-0.46%)
Mar 20, 2019	4.290	4.360	4.129	4.350	49,007	+0.10(+2.35%)
Mar 19, 2019	4.200	4.280	4.158	4.250	40,882	+0.03(+0.71%)
Mar 18, 2019	4.040	4.290	4.040	4.220	71,489	+0.14(+3.43%)
Mar 15, 2019	4.200	4.240	4.010	4.080	45,800	-0.16(-3.77%)
Mar 14, 2019	4.210	4.473	4.000	4.240	157,349	+0.09(+2.17%)
Mar 13, 2019	4.090	4.220	4.080	4.150	32,200	+0.05(+1.22%)
Mar 12, 2019	4.010	4.180	3.990	4.100	93,434	+0.07(+1.74%)
Mar 11, 2019	3.930	4.080	3.900	4.030	29,939	+0.10(+2.54%)
Mar 08, 2019	3.800	3.950	3.740	3.930	40,900	+0.08(+2.08%)
Mar 07, 2019	3.890	3.973	3.827	3.850	33,809	-0.02(-0.52%)
Mar 06, 2019	4.100	4.120	3.800	3.870	91,769	-0.29(-6.97%)
Mar 05, 2019	4.180	4.230	4.000	4.160	71,970	+0.00(+0.00%)
Mar 04, 2019	4.050	4.200	4.050	4.160	30,401	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices