Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.280	1.350	1.180	1.215	10,869	-0.06(-4.51%)
Mar 30, 2020	1.290	1.320	1.170	1.272	2,835	+0.00(+0.19%)
Mar 27, 2020	1.250	1.270	1.250	1.270	1,000	+0.01(+0.79%)
Mar 26, 2020	1.300	1.310	1.200	1.260	2,779	+0.02(+1.61%)
Mar 25, 2020	1.190	1.280	1.100	1.240	22,875	+0.04(+3.16%)
Mar 24, 2020	1.150	1.240	1.130	1.202	26,060	+0.10(+9.27%)
Mar 23, 2020	1.000	1.160	0.9975	1.100	13,611	+0.15(+15.79%)
Mar 20, 2020	0.9980	1.040	0.9009	0.9500	48,700	-0.02(-1.76%)
Mar 19, 2020	0.9800	0.9800	0.8120	0.9670	13,493	+0.02(+1.79%)
Mar 18, 2020	1.060	1.170	0.8300	0.9500	54,147	-0.05(-5.00%)
Mar 17, 2020	0.8800	1.070	0.8800	1.000	8,419	+0.13(+14.94%)
Mar 16, 2020	0.7700	1.160	0.7700	0.8700	15,328	-0.26(-23.02%)
Mar 13, 2020	1.180	1.247	1.020	1.130	27,600	-0.09(-7.36%)
Mar 12, 2020	1.223	1.294	1.022	1.220	19,814	-0.09(-6.91%)
Mar 11, 2020	1.400	1.400	1.284	1.311	17,596	-0.13(-9.30%)
Mar 10, 2020	1.411	1.490	1.411	1.445	5,961	+0.00(+0.05%)
Mar 09, 2020	1.400	1.490	1.397	1.444	9,741	-0.07(-4.35%)
Mar 06, 2020	1.450	1.570	1.400	1.510	28,100	-0.04(-2.58%)
Mar 05, 2020	1.650	1.730	1.550	1.550	53,013	-0.13(-7.74%)
Mar 04, 2020	1.510	1.730	1.510	1.680	33,935	+0.17(+11.26%)
Mar 03, 2020	1.470	1.530	1.450	1.510	73,720	+0.08(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices