Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.930	2.990	2.780	2.880	1,039,427	-0.10(-3.36%)
Mar 30, 2022	3.020	3.110	2.950	2.980	1,045,432	-0.14(-4.49%)
Mar 29, 2022	3.170	3.250	2.860	3.120	5,319,317	-0.55(-14.99%)
Mar 28, 2022	2.680	3.850	2.600	3.670	11,459,222	+0.97(+35.93%)
Mar 25, 2022	2.750	2.750	2.660	2.700	384,953	-0.05(-1.82%)
Mar 24, 2022	2.870	2.870	2.570	2.750	1,110,529	-0.02(-0.72%)
Mar 23, 2022	2.910	2.990	2.750	2.770	1,362,897	-0.18(-6.10%)
Mar 22, 2022	3.000	3.096	2.820	2.950	1,143,284	-0.06(-1.99%)
Mar 21, 2022	3.000	3.090	2.970	3.010	245,047	+0.00(+0.00%)
Mar 18, 2022	2.980	3.080	2.970	3.010	217,632	+0.03(+1.01%)
Mar 17, 2022	2.910	3.010	2.840	2.980	184,488	+0.08(+2.76%)
Mar 16, 2022	2.690	2.920	2.690	2.900	379,710	+0.22(+8.21%)
Mar 15, 2022	2.730	2.766	2.610	2.680	610,306	-0.03(-1.11%)
Mar 14, 2022	2.950	2.960	2.680	2.710	341,305	-0.24(-8.14%)
Mar 11, 2022	3.180	3.190	2.950	2.950	258,135	-0.22(-6.94%)
Mar 10, 2022	3.060	3.210	3.050	3.170	342,901	+0.05(+1.60%)
Mar 09, 2022	3.000	3.160	2.980	3.120	441,905	+0.18(+6.12%)
Mar 08, 2022	2.820	2.970	2.700	2.940	538,687	+0.09(+3.16%)
Mar 07, 2022	2.990	3.050	2.850	2.850	438,404	-0.20(-6.56%)
Mar 04, 2022	3.040	3.140	2.980	3.050	300,134	-0.04(-1.29%)
Mar 03, 2022	3.020	3.170	2.970	3.090	623,201	+0.08(+2.66%)
Mar 02, 2022	3.060	3.060	2.935	3.010	424,558	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices