Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.640 +0.090 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3400 0.3500 0.3350 0.3350 52,893 -0.01(-2.19%)
Oct 30, 2023 0.3721 0.3741 0.3400 0.3425 50,674 -0.02(-6.70%)
Oct 27, 2023 0.3700 0.3780 0.3670 0.3671 45,995 +0.01(+3.67%)
Oct 26, 2023 0.3700 0.3725 0.3300 0.3541 125,255 -0.02(-4.94%)
Oct 25, 2023 0.3900 0.3990 0.3705 0.3725 53,775 -0.02(-3.99%)
Oct 24, 2023 0.3900 0.3994 0.3700 0.3880 198,844 +0.02(+4.86%)
Oct 23, 2023 0.4100 0.4170 0.3700 0.3700 105,715 -0.04(-9.73%)
Oct 20, 2023 0.4171 0.4171 0.4018 0.4099 23,478 -0.00(-0.32%)
Oct 19, 2023 0.4300 0.4399 0.4000 0.4112 58,030 -0.01(-2.12%)
Oct 18, 2023 0.4510 0.4510 0.4200 0.4201 65,106 -0.03(-6.85%)
Oct 17, 2023 0.4434 0.4794 0.4250 0.4510 55,062 +0.00(+1.05%)
Oct 16, 2023 0.4300 0.4594 0.4250 0.4463 71,213 +0.01(+3.21%)
Oct 13, 2023 0.4675 0.4800 0.4207 0.4324 161,947 -0.04(-8.00%)
Oct 12, 2023 0.4300 0.4895 0.4287 0.4700 254,478 +0.03(+6.33%)
Oct 11, 2023 0.4275 0.4500 0.4250 0.4420 145,976 +0.02(+4.91%)
Oct 10, 2023 0.4185 0.4298 0.4151 0.4213 47,868 +0.01(+2.71%)
Oct 09, 2023 0.4100 0.4336 0.4102 0.4102 83,071 -0.01(-2.05%)
Oct 06, 2023 0.4110 0.4260 0.4110 0.4188 83,247 +0.01(+1.65%)
Oct 05, 2023 0.4166 0.4398 0.4112 0.4120 48,501 -0.00(-1.10%)
Oct 04, 2023 0.4160 0.4278 0.4132 0.4166 42,460 -0.00(-0.81%)
Oct 03, 2023 0.4250 0.4407 0.4131 0.4200 59,664 -0.01(-1.18%)
Oct 02, 2023 0.4300 0.4400 0.4131 0.4250 90,504 +0.00(+0.00%)
Sep 29, 2023 0.4300 0.4300 0.4160 0.4250 89,315 +0.00(+0.31%)
Sep 28, 2023 0.4213 0.4298 0.4131 0.4237 69,107 +0.00(+0.57%)
Sep 27, 2023 0.4235 0.4447 0.4200 0.4213 109,834 -0.00(-0.75%)
Sep 26, 2023 0.4400 0.4400 0.4239 0.4245 55,468 -0.01(-1.28%)
Sep 25, 2023 0.4390 0.4398 0.4265 0.4300 78,330 -0.01(-2.45%)
Sep 22, 2023 0.4500 0.4501 0.4256 0.4408 145,311 -0.01(-1.39%)
Sep 21, 2023 0.4600 0.4800 0.4303 0.4470 161,434 -0.02(-4.69%)
Sep 20, 2023 0.4610 0.4793 0.4610 0.4690 50,149 -0.01(-2.29%)
Sep 19, 2023 0.4600 0.4800 0.4600 0.4800 144,580 -0.01(-1.36%)
Sep 18, 2023 0.4799 0.4873 0.4602 0.4866 325,279 -0.02(-4.59%)
Sep 15, 2023 0.4807 0.5100 0.4736 0.5100 137,175 +0.01(+2.91%)
Sep 14, 2023 0.4948 0.5000 0.4685 0.4956 235,208 -0.01(-2.38%)
Sep 13, 2023 0.4778 0.5077 0.4700 0.5077 304,440 +0.03(+6.26%)
Sep 12, 2023 0.5500 0.5500 0.4627 0.4778 930,327 -0.07(-13.28%)
Sep 11, 2023 0.5970 0.6000 0.5500 0.5510 396,444 -0.04(-7.39%)
Sep 08, 2023 0.5700 0.6100 0.5323 0.5950 1,347,032 -0.01(-0.83%)
Sep 07, 2023 0.6000 0.6299 0.5500 0.6000 2,888,416 -0.02(-3.89%)
Sep 06, 2023 0.5500 0.8200 0.5100 0.6243 71,760,632 +0.20(+46.69%)
Sep 05, 2023 0.4600 0.4623 0.4256 0.4256 3,075,615 -0.02(-5.46%)
Sep 01, 2023 0.4600 0.4770 0.4502 0.4502 75,709 -0.01(-2.13%)
Aug 31, 2023 0.4710 0.4900 0.4600 0.4600 69,859 -0.01(-2.13%)
Aug 30, 2023 0.4700 0.4999 0.4700 0.4700 64,148 -0.01(-1.67%)
Aug 29, 2023 0.4600 0.4790 0.4590 0.4780 52,283 +0.02(+4.14%)
Aug 28, 2023 0.4325 0.4590 0.4200 0.4590 143,368 +0.03(+5.78%)
Aug 25, 2023 0.4313 0.4880 0.4302 0.4339 94,809 -0.01(-1.83%)
Aug 24, 2023 0.4602 0.4638 0.4300 0.4420 164,506 -0.02(-3.91%)
Aug 23, 2023 0.4700 0.4800 0.4235 0.4600 162,228 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.5300 0.4112 0.4600 2,026,988 -0.01(-3.16%)
Aug 21, 2023 0.5300 0.5420 0.4750 0.4750 172,077 -0.05(-9.52%)
Aug 18, 2023 0.5770 0.5770 0.5213 0.5250 102,160 -0.05(-9.48%)
Aug 17, 2023 0.6000 0.6078 0.5785 0.5800 86,943 -0.02(-2.57%)
Aug 16, 2023 0.6000 0.6300 0.5900 0.5953 64,747 -0.02(-4.03%)
Aug 15, 2023 0.6010 0.6506 0.6010 0.6203 39,086 +0.00(+0.60%)
Aug 14, 2023 0.6213 0.6300 0.5950 0.6166 77,519 -0.02(-3.54%)
Aug 11, 2023 0.6251 0.6500 0.6251 0.6392 23,362 +0.01(+1.70%)
Aug 10, 2023 0.6800 0.6899 0.6285 0.6285 148,519 -0.05(-7.57%)
Aug 09, 2023 0.6600 0.6954 0.6400 0.6800 80,922 +0.04(+6.25%)
Aug 08, 2023 0.6200 0.6600 0.6213 0.6400 28,589 +0.01(+1.11%)
Aug 07, 2023 0.6500 0.6600 0.6260 0.6330 59,860 -0.02(-2.78%)
Aug 04, 2023 0.7000 0.7125 0.6504 0.6511 73,612 -0.07(-9.32%)
Aug 03, 2023 0.7100 0.7351 0.6828 0.7180 192,223 -0.00(-0.14%)
Aug 02, 2023 0.6900 0.7413 0.6800 0.7190 98,749 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.