Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.750 1.790 1.730 1.760 625,281 +0.00(+0.00%)
Aug 22, 2024 1.760 1.770 1.730 1.760 397,717 +0.01(+0.57%)
Aug 21, 2024 1.740 1.755 1.715 1.750 693,387 +0.00(+0.00%)
Aug 20, 2024 1.750 1.775 1.740 1.750 443,382 -0.01(-0.57%)
Aug 19, 2024 1.750 1.780 1.730 1.760 753,789 +0.03(+1.73%)
Aug 16, 2024 1.730 1.780 1.690 1.730 463,761 +0.02(+1.17%)
Aug 15, 2024 1.670 1.720 1.660 1.710 525,329 +0.03(+1.79%)
Aug 14, 2024 1.680 1.690 1.630 1.680 277,479 +0.00(+0.00%)
Aug 13, 2024 1.640 1.690 1.620 1.680 428,383 +0.05(+3.07%)
Aug 12, 2024 1.630 1.660 1.630 1.630 334,347 -0.01(-0.61%)
Aug 09, 2024 1.650 1.650 1.630 1.640 188,228 -0.01(-0.61%)
Aug 08, 2024 1.650 1.670 1.620 1.650 1,064,857 +0.01(+0.61%)
Aug 07, 2024 1.700 1.710 1.640 1.640 227,584 -0.04(-2.38%)
Aug 06, 2024 1.650 1.690 1.630 1.680 328,466 +0.04(+2.44%)
Aug 05, 2024 1.610 1.670 1.570 1.640 413,964 -0.04(-2.38%)
Aug 02, 2024 1.750 1.750 1.680 1.680 392,029 -0.07(-4.27%)
Aug 01, 2024 1.770 1.770 1.730 1.755 816,536 -0.01(-0.28%)
Jul 31, 2024 1.780 1.790 1.755 1.760 755,780 +0.00(+0.00%)
Jul 30, 2024 1.780 1.780 1.760 1.760 419,177 +0.00(+0.00%)
Jul 29, 2024 1.760 1.780 1.760 1.760 282,536 -0.01(-0.56%)
Jul 26, 2024 1.760 1.795 1.731 1.770 956,214 +0.02(+0.85%)
Jul 25, 2024 1.730 1.780 1.710 1.755 327,793 +0.02(+1.45%)
Jul 24, 2024 1.760 1.770 1.730 1.730 268,386 -0.03(-1.70%)
Jul 23, 2024 1.760 1.780 1.700 1.760 841,814 -0.01(-0.56%)
Jul 22, 2024 1.730 1.780 1.710 1.770 249,140 +0.05(+2.91%)
Jul 19, 2024 1.710 1.740 1.700 1.720 168,106 +0.01(+0.58%)
Jul 18, 2024 1.770 1.780 1.660 1.710 546,130 -0.06(-3.39%)
Jul 17, 2024 1.770 1.800 1.750 1.770 447,773 -0.02(-1.12%)
Jul 16, 2024 1.740 1.790 1.740 1.790 395,567 +0.04(+2.29%)
Jul 15, 2024 1.760 1.780 1.740 1.750 543,823 -0.03(-1.69%)
Jul 12, 2024 1.750 1.810 1.740 1.780 661,966 +0.04(+2.30%)
Jul 11, 2024 1.710 1.760 1.695 1.740 728,433 +0.04(+2.65%)
Jul 10, 2024 1.650 1.700 1.650 1.695 425,272 +0.05(+2.73%)
Jul 09, 2024 1.610 1.660 1.610 1.650 325,302 +0.03(+1.85%)
Jul 08, 2024 1.640 1.650 1.600 1.620 478,498 -0.01(-0.61%)
Jul 05, 2024 1.670 1.670 1.620 1.630 539,035 -0.03(-1.81%)
Jul 03, 2024 1.640 1.660 1.590 1.660 563,966 +0.03(+1.84%)
Jul 02, 2024 1.660 1.660 1.625 1.630 327,449 -0.03(-1.81%)
Jul 01, 2024 1.640 1.670 1.640 1.660 207,062 +0.01(+0.61%)
Jun 28, 2024 1.690 1.690 1.650 1.650 226,323 +0.00(+0.00%)
Jun 27, 2024 1.660 1.669 1.640 1.650 189,782 -0.02(-1.20%)
Jun 26, 2024 1.660 1.680 1.640 1.670 306,811 +0.01(+0.60%)
Jun 25, 2024 1.690 1.691 1.640 1.660 429,901 -0.04(-2.35%)
Jun 24, 2024 1.720 1.720 1.690 1.700 279,708 -0.02(-1.16%)
Jun 21, 2024 1.670 1.730 1.670 1.720 621,992 +0.03(+1.78%)
Jun 20, 2024 1.680 1.690 1.660 1.690 295,522 +0.00(+0.00%)
Jun 18, 2024 1.680 1.690 1.660 1.690 343,086 +0.01(+0.60%)
Jun 17, 2024 1.650 1.690 1.640 1.680 346,898 +0.02(+1.51%)
Jun 14, 2024 1.670 1.678 1.645 1.655 672,537 -0.00(-0.30%)
Jun 13, 2024 1.710 1.720 1.660 1.660 287,083 -0.02(-1.19%)
Jun 12, 2024 1.750 1.758 1.680 1.680 525,371 -0.07(-3.72%)
Jun 11, 2024 1.740 1.750 1.730 1.745 280,945 -0.00(-0.29%)
Jun 10, 2024 1.770 1.780 1.740 1.750 387,944 -0.03(-1.69%)
Jun 07, 2024 1.820 1.820 1.770 1.780 464,447 -0.03(-1.93%)
Jun 06, 2024 1.780 1.840 1.780 1.815 375,831 +0.02(+1.40%)
Jun 05, 2024 1.810 1.810 1.770 1.790 629,214 -0.02(-1.10%)
Jun 04, 2024 1.800 1.820 1.790 1.810 213,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.