Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.3600 +0.0081 (+2.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3500 0.3656 0.3410 0.3600 238,165 +0.01(+2.30%)
Aug 22, 2024 0.3673 0.3720 0.3400 0.3519 386,955 -0.01(-3.90%)
Aug 21, 2024 0.3700 0.3846 0.3500 0.3662 340,303 -0.00(-1.03%)
Aug 20, 2024 0.3700 0.3800 0.3600 0.3700 252,372 -0.01(-2.43%)
Aug 19, 2024 0.4041 0.4100 0.3734 0.3792 622,106 -0.02(-5.20%)
Aug 16, 2024 0.4100 0.4150 0.3830 0.4000 507,946 +0.02(+3.90%)
Aug 15, 2024 0.3698 0.3856 0.3650 0.3850 230,494 +0.03(+7.72%)
Aug 14, 2024 0.4000 0.4000 0.3547 0.3574 552,452 -0.04(-9.52%)
Aug 13, 2024 0.4081 0.4240 0.3802 0.3950 1,051,185 -0.01(-2.83%)
Aug 12, 2024 0.4404 0.4586 0.4006 0.4065 680,875 -0.02(-5.47%)
Aug 09, 2024 0.4100 0.4600 0.4000 0.4300 1,405,762 +0.04(+9.69%)
Aug 08, 2024 0.3440 0.4261 0.3401 0.3920 1,660,975 +0.04(+12.35%)
Aug 07, 2024 0.3200 0.3499 0.3200 0.3489 510,721 +0.03(+8.93%)
Aug 06, 2024 0.3300 0.3500 0.3163 0.3203 471,999 +0.00(+0.00%)
Aug 05, 2024 0.3000 0.3346 0.2980 0.3203 426,561 -0.00(-0.53%)
Aug 02, 2024 0.3492 0.3535 0.3106 0.3220 1,014,872 -0.03(-7.79%)
Aug 01, 2024 0.3644 0.3799 0.3428 0.3492 617,764 -0.02(-6.38%)
Jul 31, 2024 0.3671 0.3800 0.3621 0.3730 772,577 -0.00(-0.98%)
Jul 30, 2024 0.3828 0.3940 0.3529 0.3767 725,577 -0.02(-5.83%)
Jul 29, 2024 0.4029 0.4230 0.3830 0.4000 884,782 -0.00(-0.65%)
Jul 26, 2024 0.4178 0.4300 0.3901 0.4026 1,242,598 -0.01(-3.38%)
Jul 25, 2024 0.3663 0.4332 0.3405 0.4167 2,599,446 +0.06(+15.59%)
Jul 24, 2024 0.3748 0.4099 0.3518 0.3605 2,149,913 -0.02(-5.13%)
Jul 23, 2024 0.4534 0.4599 0.3762 0.3800 4,317,110 -0.08(-17.84%)
Jul 22, 2024 0.5700 0.5730 0.4591 0.4625 4,488,656 -0.06(-11.92%)
Jul 19, 2024 0.6055 0.6120 0.5101 0.5251 3,557,906 -0.07(-11.48%)
Jul 18, 2024 0.6200 0.6600 0.5907 0.5932 4,208,235 -0.07(-9.93%)
Jul 17, 2024 0.5600 0.7800 0.5350 0.6586 23,956,700 +0.09(+15.08%)
Jul 16, 2024 0.6028 0.6765 0.5500 0.5723 24,848,634 +0.01(+2.58%)
Jul 15, 2024 0.7513 0.8150 0.5525 0.5579 15,236,516 -0.34(-37.72%)
Jul 12, 2024 1.070 1.105 0.8611 0.8958 25,618,428 -0.34(-27.76%)
Jul 11, 2024 1.030 1.580 0.9130 1.240 225,933,232 +0.57(+85.57%)
Jul 10, 2024 0.3000 1.080 0.2700 0.6682 447,294,048 +0.48(+248.02%)
Jul 09, 2024 0.1989 0.2090 0.1910 0.1920 105,945 -0.01(-3.61%)
Jul 08, 2024 0.2005 0.2080 0.1951 0.1992 206,025 -0.00(-0.70%)
Jul 05, 2024 0.2102 0.2190 0.1933 0.2006 351,825 -0.01(-4.61%)
Jul 03, 2024 0.2142 0.2249 0.2026 0.2103 89,123 -0.00(-1.87%)
Jul 02, 2024 0.2167 0.2289 0.2104 0.2143 145,960 -0.00(-1.15%)
Jul 01, 2024 0.2389 0.2389 0.2168 0.2168 146,955 -0.01(-5.16%)
Jun 28, 2024 0.2337 0.2390 0.2211 0.2286 152,063 +0.01(+2.97%)
Jun 27, 2024 0.2350 0.2390 0.2140 0.2220 284,016 +0.01(+6.37%)
Jun 26, 2024 0.2055 0.2298 0.2001 0.2087 376,331 +0.01(+5.30%)
Jun 25, 2024 0.2305 0.2310 0.1952 0.1982 590,082 -0.03(-12.30%)
Jun 24, 2024 0.2690 0.2800 0.2197 0.2260 412,611 -0.04(-15.55%)
Jun 21, 2024 0.2533 0.2700 0.2502 0.2676 65,114 -0.00(-0.89%)
Jun 20, 2024 0.2450 0.2783 0.2400 0.2700 146,112 +0.03(+11.99%)
Jun 18, 2024 0.2478 0.2620 0.2300 0.2411 313,672 +0.01(+4.83%)
Jun 17, 2024 0.2290 0.2496 0.2285 0.2300 206,786 -0.00(-0.04%)
Jun 14, 2024 0.2577 0.2577 0.1923 0.2301 508,373 -0.01(-5.04%)
Jun 13, 2024 0.2599 0.2600 0.2401 0.2423 93,678 -0.01(-3.04%)
Jun 12, 2024 0.2600 0.2636 0.2411 0.2499 138,183 -0.01(-4.65%)
Jun 11, 2024 0.2601 0.2688 0.2501 0.2621 17,021 -0.00(-1.84%)
Jun 10, 2024 0.2554 0.2741 0.2452 0.2670 73,949 +0.02(+7.01%)
Jun 07, 2024 0.2512 0.2586 0.2412 0.2495 81,829 -0.00(-1.93%)
Jun 06, 2024 0.2660 0.2700 0.2407 0.2544 175,797 -0.01(-4.36%)
Jun 05, 2024 0.2489 0.2700 0.2489 0.2660 47,109 +0.02(+6.31%)
Jun 04, 2024 0.2636 0.2636 0.2406 0.2502 80,414 -0.02(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.