Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ: LILAK )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.220 6.300 6.135 6.300 534,286 +0.08(+1.29%)
Jan 13, 2025 6.410 6.420 6.175 6.220 842,793 -0.26(-4.01%)
Jan 10, 2025 6.530 6.590 6.310 6.480 638,244 -0.15(-2.26%)
Jan 08, 2025 6.650 6.680 6.530 6.630 804,885 -0.04(-0.60%)
Jan 07, 2025 6.720 6.810 6.595 6.670 671,791 -0.04(-0.60%)
Jan 06, 2025 6.520 6.890 6.520 6.710 1,194,951 +0.28(+4.35%)
Jan 03, 2025 6.420 6.470 6.300 6.430 538,608 +0.06(+0.94%)
Jan 02, 2025 6.360 6.478 6.305 6.370 469,294 +0.03(+0.47%)
Dec 31, 2024 6.340 0 +0.11(+1.77%)
Dec 30, 2024 6.360 6.360 6.180 6.230 691,066 -0.15(-2.35%)
Dec 27, 2024 6.350 6.470 6.310 6.380 707,047 +0.02(+0.31%)
Dec 26, 2024 6.300 6.430 6.280 6.360 720,628 +0.01(+0.16%)
Dec 24, 2024 6.200 6.360 6.175 6.350 603,396 +0.22(+3.59%)
Dec 23, 2024 6.160 6.260 6.020 6.130 1,147,163 -0.10(-1.61%)
Dec 20, 2024 6.160 6.330 6.160 6.230 2,543,780 -0.02(-0.32%)
Dec 19, 2024 6.420 6.490 6.150 6.250 930,718 -0.15(-2.34%)
Dec 18, 2024 6.560 6.660 6.350 6.400 1,577,605 -0.15(-2.29%)
Dec 17, 2024 6.560 6.680 6.540 6.550 1,370,104 -0.05(-0.76%)
Dec 16, 2024 6.640 6.685 6.575 6.600 1,332,362 -0.07(-1.05%)
Dec 13, 2024 6.700 6.740 6.625 6.670 842,980 -0.07(-1.04%)
Dec 12, 2024 6.900 6.980 6.740 6.740 1,277,164 -0.18(-2.60%)
Dec 11, 2024 6.860 6.950 6.680 6.920 660,280 +0.12(+1.76%)
Dec 10, 2024 6.730 6.835 6.660 6.800 845,480 +0.06(+0.89%)
Dec 09, 2024 6.920 7.000 6.740 6.740 1,108,658 -0.08(-1.17%)
Dec 06, 2024 6.860 6.960 6.770 6.820 1,085,210 +0.02(+0.29%)
Dec 05, 2024 6.850 7.020 6.800 6.800 1,188,287 -0.01(-0.15%)
Dec 04, 2024 6.850 6.910 6.660 6.810 1,369,740 -0.14(-2.01%)
Dec 03, 2024 7.040 7.070 6.850 6.950 672,645 -0.08(-1.14%)
Dec 02, 2024 7.120 7.190 6.810 7.030 1,082,297 +0.12(+1.74%)
Nov 29, 2024 7.060 7.080 6.860 6.910 640,371 -0.10(-1.43%)
Nov 27, 2024 7.060 7.190 6.990 7.010 625,077 -0.02(-0.28%)
Nov 26, 2024 7.410 7.430 6.865 7.030 1,090,876 -0.39(-5.26%)
Nov 25, 2024 7.100 7.590 7.080 7.420 1,274,374 +0.38(+5.40%)
Nov 22, 2024 6.950 7.100 6.940 7.040 658,270 +0.07(+1.00%)
Nov 21, 2024 6.960 7.070 6.860 6.970 675,041 -0.01(-0.14%)
Nov 20, 2024 6.900 7.000 6.730 6.980 923,368 +0.07(+1.01%)
Nov 19, 2024 6.630 6.930 6.610 6.910 796,563 +0.32(+4.86%)
Nov 18, 2024 6.360 6.715 6.360 6.590 943,703 +0.20(+3.13%)
Nov 15, 2024 6.500 6.505 6.270 6.390 979,241 -0.05(-0.78%)
Nov 14, 2024 6.640 6.660 6.365 6.440 1,188,192 -0.06(-0.92%)
Nov 13, 2024 6.890 6.890 6.470 6.500 1,024,613 -0.35(-5.11%)
Nov 12, 2024 7.300 7.310 6.825 6.850 1,258,049 -0.51(-6.93%)
Nov 11, 2024 7.550 7.555 7.185 7.360 1,014,873 -0.18(-2.39%)
Nov 08, 2024 8.120 8.135 7.470 7.540 1,324,459 -0.59(-7.26%)
Nov 07, 2024 9.240 9.240 7.910 8.130 2,309,995 -2.11(-20.61%)
Nov 06, 2024 10.54 10.67 10.19 10.24 1,410,575 +0.36(+3.64%)
Nov 05, 2024 9.710 9.995 9.710 9.880 490,760 +0.12(+1.23%)
Nov 04, 2024 9.730 9.870 9.640 9.760 292,921 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.