Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

11.42 +0.28 (+2.51%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 10.29 11.74 9.901 11.13 69,075 +0.93(+9.11%)
Aug 14, 2024 10.20 10.90 9.801 10.21 15,906 +0.22(+2.16%)
Aug 13, 2024 11.70 11.79 9.870 9.990 47,947 -1.81(-15.34%)
Aug 12, 2024 12.29 13.27 11.61 11.80 36,051 -0.56(-4.53%)
Aug 09, 2024 10.26 12.51 10.00 12.36 95,297 +1.65(+15.41%)
Aug 08, 2024 11.94 12.44 9.200 10.71 151,162 -0.29(-2.64%)
Aug 07, 2024 13.73 14.75 10.85 11.00 290,321 -1.25(-10.20%)
Aug 06, 2024 10.07 12.39 9.578 12.25 238,772 +2.45(+25.00%)
Aug 05, 2024 6.810 10.00 6.800 9.800 143,079 +1.38(+16.39%)
Aug 02, 2024 9.760 11.45 8.110 8.420 452,269 -1.59(-15.88%)
Aug 01, 2024 8.800 12.32 8.620 10.01 2,395,383 +0.89(+9.76%)
Jul 31, 2024 5.600 9.190 5.600 9.120 668,713 +3.44(+60.56%)
Jul 30, 2024 6.680 6.790 5.440 5.680 352,058 -1.62(-22.19%)
Jul 29, 2024 7.500 8.500 6.730 7.300 1,717,083 -0.99(-11.94%)
Jul 26, 2024 9.210 9.400 6.160 8.290 48,574,696 +5.00(+151.98%)
Jul 25, 2024 3.650 3.900 2.810 3.290 1,889,335 -0.39(-10.60%)
Jul 24, 2024 3.520 3.750 3.520 3.680 32,623 +0.08(+2.36%)
Jul 23, 2024 3.570 3.700 3.560 3.595 60,500 +0.04(+0.98%)
Jul 22, 2024 3.670 3.670 3.505 3.560 4,038 -0.05(-1.39%)
Jul 19, 2024 3.777 3.777 3.550 3.610 1,735 -0.06(-1.63%)
Jul 18, 2024 3.830 3.840 3.670 3.670 3,748 -0.02(-0.54%)
Jul 17, 2024 3.730 3.757 3.690 3.690 3,001 -0.02(-0.54%)
Jul 16, 2024 3.800 3.800 3.560 3.710 10,584 +0.01(+0.27%)
Jul 15, 2024 3.940 3.938 3.700 3.700 2,658 -0.12(-3.14%)
Jul 12, 2024 4.060 4.300 3.820 3.820 47,777 -0.03(-0.78%)
Jul 11, 2024 3.880 4.455 3.740 3.850 126,975 +0.05(+1.32%)
Jul 10, 2024 3.350 3.898 3.350 3.800 157,947 +0.47(+14.11%)
Jul 09, 2024 3.310 3.490 3.195 3.330 15,471 +0.06(+1.84%)
Jul 08, 2024 3.050 3.270 3.050 3.270 1,627 +0.09(+2.83%)
Jul 05, 2024 3.183 3.183 3.105 3.180 2,535 -0.01(-0.31%)
Jul 03, 2024 3.039 3.210 3.039 3.190 3,617 +0.08(+2.57%)
Jul 02, 2024 3.240 3.240 2.950 3.110 18,351 -0.09(-2.81%)
Jul 01, 2024 3.200 3.380 3.200 3.200 12,710 -0.01(-0.31%)
Jun 28, 2024 3.220 3.250 3.206 3.210 6,250 -0.08(-2.43%)
Jun 27, 2024 3.370 3.370 3.230 3.290 6,762 +0.07(+2.17%)
Jun 26, 2024 3.450 3.450 3.220 3.220 5,106 -0.06(-1.83%)
Jun 25, 2024 3.240 3.450 3.240 3.280 9,043 -0.11(-3.19%)
Jun 24, 2024 3.130 3.388 3.128 3.388 10,965 +0.25(+7.90%)
Jun 21, 2024 3.290 3.290 3.120 3.140 19,421 -0.08(-2.48%)
Jun 20, 2024 3.450 3.450 3.120 3.220 21,631 -0.09(-2.67%)
Jun 18, 2024 3.650 3.650 3.215 3.308 11,891 -0.09(-2.74%)
Jun 17, 2024 3.150 3.600 3.100 3.401 62,363 +0.30(+9.73%)
Jun 14, 2024 2.980 3.671 2.980 3.100 78,430 +0.11(+3.68%)
Jun 13, 2024 2.970 3.120 2.970 2.990 4,731 -0.01(-0.33%)
Jun 12, 2024 2.910 3.170 2.915 3.000 22,027 +0.09(+3.09%)
Jun 11, 2024 3.060 3.185 2.890 2.910 11,728 -0.22(-7.03%)
Jun 10, 2024 3.160 3.250 3.060 3.130 8,029 -0.04(-1.26%)
Jun 07, 2024 3.240 3.340 3.040 3.170 7,074 -0.12(-3.65%)
Jun 06, 2024 3.510 3.558 3.260 3.290 6,145 +0.00(+0.00%)
Jun 05, 2024 3.450 3.450 3.216 3.290 7,026 -0.06(-1.79%)
Jun 04, 2024 3.560 3.560 3.341 3.350 5,129 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.