Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.400 +0.050 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.380	1.430	1.350	1.400	438,889	+0.05(+3.70%)
May 23, 2024	1.470	1.470	1.300	1.350	976,875	-0.08(-5.59%)
May 22, 2024	1.450	1.450	1.420	1.430	332,615	+0.01(+0.70%)
May 21, 2024	1.480	1.500	1.400	1.420	804,001	-0.06(-4.05%)
May 20, 2024	1.440	1.480	1.400	1.480	754,258	+0.02(+1.37%)
May 17, 2024	1.480	1.520	1.440	1.460	1,138,481	-0.01(-0.68%)
May 16, 2024	1.420	1.540	1.420	1.470	1,289,328	+0.00(+0.00%)
May 15, 2024	1.350	1.480	1.340	1.470	1,512,782	+0.10(+7.30%)
May 14, 2024	1.380	1.390	1.320	1.370	868,356	+0.00(+0.00%)
May 13, 2024	1.370	1.420	1.330	1.370	678,003	+0.02(+1.11%)
May 10, 2024	1.330	1.420	1.290	1.355	1,406,261	+0.06(+5.04%)
May 09, 2024	1.280	1.325	1.260	1.290	471,329	+0.01(+0.78%)
May 08, 2024	1.290	1.320	1.270	1.280	302,617	-0.04(-3.03%)
May 07, 2024	1.280	1.340	1.270	1.320	537,906	+0.03(+2.33%)
May 06, 2024	1.330	1.339	1.250	1.290	708,644	-0.04(-3.01%)
May 03, 2024	1.360	1.370	1.290	1.330	786,873	-0.02(-1.48%)
May 02, 2024	1.250	1.350	1.210	1.350	1,270,888	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sellas Life Sciences Group Inc (NQ: SLS )

Historical Prices