Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.85 12.03 10.56 11.96 805,912 +1.24(+11.57%)
May 27, 2021 10.40 11.18 10.38 10.72 865,621 +0.48(+4.69%)
May 26, 2021 10.31 10.41 9.960 10.24 280,033 -0.04(-0.39%)
May 25, 2021 9.950 10.42 9.830 10.28 233,208 +0.30(+3.01%)
May 24, 2021 10.08 10.55 9.790 9.980 541,026 +0.23(+2.36%)
May 21, 2021 9.560 10.45 9.430 9.750 650,454 +0.20(+2.09%)
May 20, 2021 9.350 9.710 9.215 9.550 289,016 +0.25(+2.69%)
May 19, 2021 8.630 9.480 8.630 9.300 325,168 +0.26(+2.88%)
May 18, 2021 9.110 9.290 8.760 9.040 273,398 +0.21(+2.38%)
May 17, 2021 8.210 9.490 8.180 8.830 438,959 +0.68(+8.34%)
May 14, 2021 8.130 8.500 7.890 8.150 305,633 +0.54(+7.10%)
May 13, 2021 7.920 8.150 7.520 7.610 143,288 -0.28(-3.55%)
May 12, 2021 8.060 8.320 7.710 7.890 198,357 -0.31(-3.78%)
May 11, 2021 7.400 8.340 7.400 8.200 183,037 +0.30(+3.80%)
May 10, 2021 7.930 8.060 7.670 7.900 206,756 -0.17(-2.11%)
May 07, 2021 7.700 8.070 7.610 8.070 286,410 +0.24(+3.07%)
May 06, 2021 7.560 7.870 7.303 7.830 217,794 +0.13(+1.69%)
May 05, 2021 7.780 7.900 7.520 7.700 87,657 -0.02(-0.26%)
May 04, 2021 7.760 7.860 7.360 7.720 218,313 -0.15(-1.91%)
May 03, 2021 8.130 8.200 7.760 7.870 185,030 -0.01(-0.13%)
Apr 30, 2021 7.690 8.100 7.690 7.880 130,800 -0.13(-1.62%)
Apr 29, 2021 8.210 8.250 7.820 8.010 220,927 -0.18(-2.20%)
Apr 28, 2021 8.150 8.380 7.980 8.190 282,672 -0.03(-0.36%)
Apr 27, 2021 8.590 8.710 8.100 8.220 182,642 -0.26(-3.07%)
Apr 26, 2021 8.240 8.600 8.030 8.480 210,997 +0.25(+3.04%)
Apr 23, 2021 7.770 8.390 7.570 8.230 285,900 +0.48(+6.19%)
Apr 22, 2021 7.900 8.090 7.520 7.750 147,633 -0.11(-1.40%)
Apr 21, 2021 7.120 7.920 7.010 7.860 358,232 +0.67(+9.32%)
Apr 20, 2021 7.470 7.500 7.010 7.190 301,187 -0.22(-2.97%)
Apr 19, 2021 7.370 7.540 7.100 7.410 396,009 -0.13(-1.72%)
Apr 16, 2021 7.920 8.020 7.440 7.540 517,200 -0.35(-4.44%)
Apr 15, 2021 8.180 8.470 7.700 7.890 491,003 -0.36(-4.36%)
Apr 14, 2021 8.480 8.720 8.150 8.250 294,656 -0.20(-2.37%)
Apr 13, 2021 8.390 8.530 8.160 8.450 204,852 +0.24(+2.92%)
Apr 12, 2021 8.860 9.000 8.070 8.210 615,839 -0.83(-9.18%)
Apr 09, 2021 9.530 10.09 8.800 9.040 1,407,700 -0.03(-0.33%)
Apr 08, 2021 9.310 9.520 8.820 9.070 466,188 -0.23(-2.47%)
Apr 07, 2021 9.560 10.15 9.000 9.300 1,166,243 -0.51(-5.20%)
Apr 06, 2021 8.890 10.86 8.860 9.810 2,127,788 +0.98(+11.10%)
Apr 05, 2021 9.280 9.460 8.750 8.830 326,282 -0.28(-3.07%)
Apr 01, 2021 8.640 9.930 8.500 9.110 764,800 +0.57(+6.67%)
Mar 31, 2021 8.130 8.780 8.080 8.540 339,721 +0.52(+6.48%)
Mar 30, 2021 7.810 8.310 7.620 8.020 336,675 +0.12(+1.52%)
Mar 29, 2021 8.230 8.450 7.900 7.900 436,994 -0.34(-4.13%)
Mar 26, 2021 8.600 8.750 8.160 8.240 365,700 -0.34(-3.96%)
Mar 25, 2021 8.150 8.680 7.880 8.580 421,832 +0.45(+5.54%)
Mar 24, 2021 9.520 9.520 8.080 8.130 994,905 -1.76(-17.80%)
Mar 23, 2021 10.21 10.39 9.640 9.890 470,368 -0.38(-3.70%)
Mar 22, 2021 10.88 10.94 10.20 10.27 543,706 -0.35(-3.30%)
Mar 19, 2021 10.96 11.28 10.61 10.62 424,400 +0.08(+0.76%)
Mar 18, 2021 11.26 11.70 10.41 10.54 894,776 -1.17(-9.99%)
Mar 17, 2021 10.40 12.18 10.17 11.71 1,285,687 +1.29(+12.38%)
Mar 16, 2021 10.85 11.15 10.18 10.42 753,147 -0.63(-5.70%)
Mar 15, 2021 10.19 11.13 10.15 11.05 1,116,928 +0.79(+7.70%)
Mar 12, 2021 9.750 10.53 9.310 10.26 1,048,900 +0.42(+4.27%)
Mar 11, 2021 8.910 9.900 8.890 9.840 887,615 +0.87(+9.70%)
Mar 10, 2021 8.730 8.970 8.420 8.970 470,110 +0.38(+4.42%)
Mar 09, 2021 9.140 9.590 8.210 8.590 835,831 -0.49(-5.40%)
Mar 08, 2021 7.990 9.780 7.850 9.080 2,283,030 +1.19(+15.08%)
Mar 05, 2021 8.130 8.190 7.020 7.890 512,400 -0.11(-1.38%)
Mar 04, 2021 8.709 8.830 7.620 8.000 643,865 -0.75(-8.57%)
Mar 03, 2021 9.440 9.530 8.600 8.750 545,607 -0.69(-7.31%)
Mar 02, 2021 8.610 10.05 8.590 9.440 1,530,139 +1.00(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.