Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTEC Holdings, Inc. - Common Stock (NQ: TTEC )

3.530 +0.040 (+1.15%)
Streaming Delayed Price Updated: 1:58 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.570 3.600 3.490 3.490 313,842 -0.11(-3.06%)
Feb 03, 2025 3.710 3.775 3.590 3.600 278,300 -0.18(-4.76%)
Jan 31, 2025 3.750 3.790 3.680 3.780 230,074 +0.03(+0.80%)
Jan 30, 2025 3.850 3.918 3.735 3.750 188,437 -0.08(-2.09%)
Jan 29, 2025 3.800 3.890 3.760 3.830 270,930 +0.02(+0.66%)
Jan 28, 2025 3.850 3.900 3.760 3.805 194,675 -0.03(-0.91%)
Jan 27, 2025 3.980 4.040 3.770 3.840 285,355 -0.14(-3.52%)
Jan 24, 2025 3.840 4.050 3.840 3.980 377,047 +0.14(+3.65%)
Jan 23, 2025 3.880 3.880 3.730 3.840 402,693 -0.07(-1.79%)
Jan 22, 2025 3.920 4.000 3.860 3.910 237,360 +0.01(+0.26%)
Jan 21, 2025 4.040 4.050 3.900 3.900 264,852 -0.07(-1.76%)
Jan 17, 2025 4.030 4.070 3.953 3.970 329,421 -0.01(-0.25%)
Jan 16, 2025 4.040 4.065 3.880 3.980 229,093 -0.03(-0.75%)
Jan 15, 2025 4.000 4.175 4.000 4.010 230,581 +0.03(+0.75%)
Jan 14, 2025 4.000 4.100 3.850 3.980 380,095 -0.01(-0.25%)
Jan 13, 2025 3.970 4.000 3.910 3.990 191,771 -0.01(-0.25%)
Jan 10, 2025 4.010 4.074 3.950 4.000 297,011 -0.11(-2.68%)
Jan 08, 2025 4.230 4.255 4.030 4.110 474,538 -0.16(-3.75%)
Jan 07, 2025 4.470 4.510 4.220 4.270 313,547 -0.22(-4.79%)
Jan 06, 2025 4.810 4.910 4.440 4.485 369,138 -0.30(-6.37%)
Jan 03, 2025 4.870 4.890 4.750 4.790 168,512 -0.02(-0.42%)
Jan 02, 2025 4.960 5.140 4.760 4.810 276,800 -0.18(-3.61%)
Dec 31, 2024 4.990 0 +0.14(+2.89%)
Dec 30, 2024 4.860 4.860 4.650 4.850 345,371 -0.05(-1.02%)
Dec 27, 2024 4.900 4.980 4.790 4.900 183,657 -0.02(-0.41%)
Dec 26, 2024 4.730 4.988 4.630 4.920 239,433 +0.15(+3.14%)
Dec 24, 2024 4.680 4.790 4.545 4.770 159,988 +0.08(+1.71%)
Dec 23, 2024 4.540 4.740 4.490 4.690 339,364 +0.15(+3.30%)
Dec 20, 2024 4.500 4.660 4.480 4.540 873,209 -0.05(-1.09%)
Dec 19, 2024 4.690 4.732 4.470 4.590 346,337 -0.10(-2.13%)
Dec 18, 2024 4.960 4.980 4.620 4.690 440,325 -0.23(-4.67%)
Dec 17, 2024 5.020 5.150 4.840 4.920 384,466 -0.12(-2.48%)
Dec 16, 2024 5.200 5.200 4.980 5.045 225,538 -0.16(-2.98%)
Dec 13, 2024 5.270 5.305 5.120 5.200 172,924 -0.08(-1.52%)
Dec 12, 2024 5.410 5.470 5.250 5.280 169,865 -0.15(-2.76%)
Dec 11, 2024 5.640 5.640 5.350 5.430 218,182 -0.15(-2.69%)
Dec 10, 2024 5.600 5.790 5.350 5.580 431,449 -0.11(-1.93%)
Dec 09, 2024 5.130 5.855 5.100 5.690 579,086 +0.54(+10.49%)
Dec 06, 2024 5.190 5.270 5.080 5.150 326,263 +0.00(+0.00%)
Dec 05, 2024 5.070 5.220 4.980 5.150 336,858 +0.10(+1.98%)
Dec 04, 2024 5.100 5.170 4.920 5.050 366,071 -0.08(-1.56%)
Dec 03, 2024 5.250 5.280 5.000 5.130 377,212 -0.10(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.