Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,325.37 +22.26 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1184	1192	1169	1175	2,747,260	-28.04(-2.33%)
Jan 30, 2024	1212	1223	1199	1203	2,074,719	-9.57(-0.79%)
Jan 29, 2024	1210	1218	1200	1213	2,159,824	+12.84(+1.07%)
Jan 26, 2024	1215	1216	1195	1200	2,592,757	-25.01(-2.04%)
Jan 25, 2024	1276	1276	1224	1225	3,641,453	-23.77(-1.90%)
Jan 24, 2024	1237	1279	1226	1249	3,493,863	+27.44(+2.25%)
Jan 23, 2024	1216	1222	1198	1221	1,710,434	+5.79(+0.48%)
Jan 22, 2024	1211	1226	1203	1215	3,134,135	+9.26(+0.77%)
Jan 19, 2024	1152	1212	1151	1206	5,330,349	+67.00(+5.88%)
Jan 18, 2024	1120	1142	1120	1139	3,225,573	+40.07(+3.65%)
Jan 17, 2024	1102	1108	1086	1099	1,838,611	-11.24(-1.01%)
Jan 16, 2024	1108	1121	1094	1110	2,624,800	+7.25(+0.66%)
Jan 12, 2024	1107	1111	1095	1103	2,699,662	+7.66(+0.70%)
Jan 11, 2024	1080	1097	1070	1095	2,582,517	+19.33(+1.80%)
Jan 10, 2024	1076	1078	1058	1076	1,770,656	-1.91(-0.18%)
Jan 09, 2024	1061	1084	1060	1078	2,331,617	+7.61(+0.71%)
Jan 08, 2024	1052	1073	1048	1070	3,323,552	+25.46(+2.44%)
Jan 05, 2024	1047	1051	1037	1045	2,257,041	+0.27(+0.03%)
Jan 04, 2024	1053	1065	1043	1045	2,575,605	-9.53(-0.90%)
Jan 03, 2024	1066	1070	1051	1054	3,487,156	-26.69(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices