Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

0.9650 -0.0093 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9900 0.9900 0.9600 0.9650 240,612 -0.01(-0.95%)
Aug 22, 2024 1.000 1.050 0.9600 0.9743 420,830 -0.02(-1.84%)
Aug 21, 2024 1.000 1.009 0.9700 0.9926 185,747 -0.03(-2.69%)
Aug 20, 2024 1.060 1.060 0.9600 1.020 363,269 +0.01(+0.99%)
Aug 19, 2024 1.200 1.200 1.000 1.010 571,493 -0.11(-9.82%)
Aug 16, 2024 1.000 1.210 0.9800 1.120 920,748 +0.15(+16.03%)
Aug 15, 2024 0.8374 0.9990 0.8374 0.9653 1,016,136 +0.14(+16.32%)
Aug 14, 2024 0.7464 0.8500 0.7373 0.8299 901,024 +0.09(+12.35%)
Aug 13, 2024 0.7600 0.7699 0.6640 0.7387 1,509,039 -0.01(-0.85%)
Aug 12, 2024 1.250 1.310 0.7400 0.7450 7,366,954 -1.04(-58.15%)
Aug 09, 2024 1.890 1.890 1.780 1.780 85,126 -0.09(-4.81%)
Aug 08, 2024 1.900 1.900 1.809 1.870 123,699 +0.00(+0.00%)
Aug 07, 2024 1.800 1.910 1.790 1.870 117,741 +0.07(+3.89%)
Aug 06, 2024 1.770 1.810 1.740 1.800 45,574 +0.02(+1.12%)
Aug 05, 2024 1.750 1.780 1.630 1.780 155,793 -0.02(-1.11%)
Aug 02, 2024 1.750 1.860 1.730 1.800 122,610 +0.02(+1.12%)
Aug 01, 2024 1.840 1.900 1.770 1.780 229,428 -0.09(-4.81%)
Jul 31, 2024 1.850 1.910 1.850 1.870 235,940 +0.03(+1.63%)
Jul 30, 2024 1.920 1.945 1.830 1.840 324,773 -0.06(-3.16%)
Jul 29, 2024 1.890 1.910 1.850 1.900 135,511 +0.01(+0.53%)
Jul 26, 2024 1.940 1.970 1.890 1.890 92,583 +0.00(+0.00%)
Jul 25, 2024 1.880 1.970 1.830 1.890 116,168 +0.01(+0.53%)
Jul 24, 2024 1.910 1.955 1.855 1.880 80,399 -0.03(-1.57%)
Jul 23, 2024 1.910 1.930 1.880 1.910 160,233 +0.00(+0.00%)
Jul 22, 2024 1.920 1.988 1.875 1.910 118,394 -0.02(-0.78%)
Jul 19, 2024 1.920 1.940 1.860 1.925 106,722 +0.03(+1.32%)
Jul 18, 2024 2.030 2.030 1.875 1.900 141,123 -0.10(-5.00%)
Jul 17, 2024 1.990 2.040 1.940 2.000 129,178 +0.00(+0.00%)
Jul 16, 2024 1.920 2.050 1.890 2.000 190,520 +0.11(+5.82%)
Jul 15, 2024 1.870 1.890 1.823 1.890 101,975 +0.02(+1.07%)
Jul 12, 2024 1.890 1.910 1.850 1.870 86,103 +0.00(+0.00%)
Jul 11, 2024 1.860 1.910 1.849 1.870 109,912 +0.02(+1.08%)
Jul 10, 2024 1.950 1.970 1.810 1.850 206,436 +0.03(+1.65%)
Jul 09, 2024 1.800 1.830 1.770 1.820 71,417 +0.03(+1.68%)
Jul 08, 2024 1.850 1.900 1.790 1.790 78,061 -0.05(-2.72%)
Jul 05, 2024 1.790 1.860 1.780 1.840 36,063 +0.06(+3.37%)
Jul 03, 2024 1.770 1.800 1.750 1.780 19,616 +0.03(+1.71%)
Jul 02, 2024 1.760 1.830 1.710 1.750 58,209 +0.00(+0.00%)
Jul 01, 2024 1.820 1.880 1.713 1.750 354,947 -0.05(-2.78%)
Jun 28, 2024 1.860 1.950 1.750 1.800 173,546 -0.02(-1.10%)
Jun 27, 2024 1.720 1.840 1.720 1.820 88,707 +0.09(+5.20%)
Jun 26, 2024 1.710 1.780 1.700 1.730 83,028 +0.00(+0.00%)
Jun 25, 2024 1.760 1.790 1.700 1.730 148,571 -0.04(-2.26%)
Jun 24, 2024 1.810 1.870 1.730 1.770 169,899 -0.06(-3.28%)
Jun 21, 2024 1.850 1.920 1.800 1.830 109,605 +0.04(+2.23%)
Jun 20, 2024 1.830 1.890 1.770 1.790 78,150 -0.03(-1.65%)
Jun 18, 2024 1.930 1.970 1.820 1.820 86,589 -0.09(-4.71%)
Jun 17, 2024 2.000 2.020 1.870 1.910 173,257 -0.11(-5.45%)
Jun 14, 2024 2.060 2.077 1.940 2.020 99,255 -0.04(-1.94%)
Jun 13, 2024 2.050 2.100 2.020 2.060 97,086 +0.04(+1.98%)
Jun 12, 2024 2.010 2.130 2.000 2.020 133,741 +0.01(+0.50%)
Jun 11, 2024 2.000 2.090 1.940 2.010 122,051 -0.01(-0.50%)
Jun 10, 2024 2.200 2.360 1.990 2.020 334,096 -0.22(-9.82%)
Jun 07, 2024 2.120 2.280 2.110 2.240 167,812 +0.21(+10.34%)
Jun 06, 2024 1.930 2.103 1.900 2.030 142,413 +0.12(+6.28%)
Jun 05, 2024 1.930 2.036 1.910 1.910 123,489 +0.01(+0.53%)
Jun 04, 2024 1.920 1.948 1.820 1.900 75,595 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.