Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.580	1.580	1.540	1.560	47,995	+0.02(+0.97%)
Oct 31, 2024	1.620	1.620	1.540	1.545	50,064	-0.06(-3.44%)
Oct 30, 2024	1.640	1.670	1.580	1.600	59,664	-0.05(-3.03%)
Oct 29, 2024	1.590	1.670	1.590	1.650	77,944	+0.01(+0.61%)
Oct 28, 2024	1.630	1.645	1.620	1.640	51,613	+0.04(+2.50%)
Oct 25, 2024	1.590	1.720	1.590	1.600	76,542	-0.07(-4.19%)
Oct 24, 2024	1.730	1.730	1.660	1.670	40,437	+0.00(+0.00%)
Oct 23, 2024	1.690	1.700	1.640	1.670	73,080	-0.04(-2.34%)
Oct 22, 2024	1.730	1.760	1.700	1.710	75,117	-0.01(-0.58%)
Oct 21, 2024	1.760	1.810	1.700	1.720	84,036	-0.04(-2.27%)
Oct 18, 2024	1.810	1.810	1.750	1.760	64,445	-0.05(-2.76%)
Oct 17, 2024	1.820	1.830	1.710	1.810	118,130	-0.01(-0.55%)
Oct 16, 2024	1.730	1.830	1.700	1.820	88,146	+0.12(+7.06%)
Oct 15, 2024	1.700	1.800	1.700	1.700	97,002	-0.02(-1.16%)
Oct 14, 2024	1.710	1.790	1.680	1.720	50,771	-0.01(-0.58%)
Oct 11, 2024	1.660	1.730	1.660	1.730	48,767	+0.04(+2.37%)
Oct 10, 2024	1.720	1.725	1.680	1.690	57,538	-0.05(-2.87%)
Oct 09, 2024	1.600	1.760	1.600	1.740	62,607	+0.13(+8.07%)
Oct 08, 2024	1.600	1.660	1.590	1.610	39,918	+0.00(+0.00%)
Oct 07, 2024	1.660	1.680	1.600	1.610	44,247	-0.07(-4.17%)
Oct 04, 2024	1.690	1.720	1.670	1.680	51,451	+0.06(+3.70%)
Oct 03, 2024	1.640	1.690	1.620	1.620	64,417	-0.05(-2.99%)
Oct 02, 2024	1.640	1.710	1.640	1.670	69,872	-0.02(-1.18%)
Oct 01, 2024	1.760	1.790	1.680	1.690	74,008	-0.08(-4.52%)
Sep 30, 2024	1.790	1.810	1.730	1.770	53,403	-0.04(-2.21%)
Sep 27, 2024	1.760	1.850	1.730	1.810	95,673	+0.05(+2.84%)
Sep 26, 2024	1.760	1.760	1.710	1.760	119,618	+0.02(+1.15%)
Sep 25, 2024	1.750	1.750	1.680	1.740	99,564	-0.01(-0.57%)
Sep 24, 2024	1.640	1.750	1.590	1.750	123,363	+0.13(+8.02%)
Sep 23, 2024	1.570	1.720	1.550	1.620	123,465	+0.04(+2.53%)
Sep 20, 2024	1.450	1.630	1.450	1.580	1,180,079	+0.09(+6.04%)
Sep 19, 2024	1.520	1.540	1.440	1.490	363,187	-0.01(-0.67%)
Sep 18, 2024	1.600	1.630	1.460	1.500	263,258	-0.11(-7.12%)
Sep 17, 2024	1.640	1.670	1.580	1.615	103,556	+0.00(+0.31%)
Sep 16, 2024	1.660	1.690	1.510	1.610	153,423	-0.07(-4.17%)
Sep 13, 2024	1.690	1.690	1.600	1.680	124,522	+0.05(+3.07%)
Sep 12, 2024	1.650	1.650	1.570	1.630	80,767	+0.03(+1.87%)
Sep 11, 2024	1.520	1.620	1.500	1.600	79,439	+0.05(+3.23%)
Sep 10, 2024	1.580	1.610	1.490	1.550	149,697	+0.01(+0.65%)
Sep 09, 2024	1.600	1.645	1.520	1.540	140,425	-0.08(-4.94%)
Sep 06, 2024	1.710	1.710	1.615	1.620	55,546	-0.06(-3.57%)
Sep 05, 2024	1.690	1.770	1.660	1.680	30,732	+0.01(+0.60%)
Sep 04, 2024	1.710	1.730	1.630	1.670	59,146	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices