Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.070	3.215	3.050	3.200	1,239,485	+0.14(+4.58%)
Jul 18, 2024	3.120	3.300	2.990	3.060	1,304,411	-0.04(-1.29%)
Jul 17, 2024	3.000	3.145	2.920	3.100	1,681,662	+0.06(+1.97%)
Jul 16, 2024	2.810	3.100	2.800	3.040	1,723,872	+0.27(+9.75%)
Jul 15, 2024	2.700	2.800	2.640	2.770	779,080	+0.10(+3.75%)
Jul 12, 2024	2.780	2.960	2.650	2.670	1,716,006	-0.06(-2.20%)
Jul 11, 2024	2.510	2.740	2.480	2.730	1,892,196	+0.27(+10.98%)
Jul 10, 2024	2.490	2.540	2.405	2.460	931,213	-0.01(-0.40%)
Jul 09, 2024	2.400	2.480	2.380	2.470	660,426	+0.07(+2.92%)
Jul 08, 2024	2.480	2.560	2.370	2.400	1,032,616	-0.08(-3.23%)
Jul 05, 2024	2.410	2.480	2.360	2.480	1,145,715	+0.07(+2.90%)
Jul 03, 2024	2.410	2.440	2.360	2.410	677,157	-0.01(-0.41%)
Jul 02, 2024	2.380	2.440	2.360	2.420	688,782	-0.03(-1.22%)
Jul 01, 2024	2.630	2.630	2.340	2.450	1,652,632	-0.15(-5.77%)
Jun 28, 2024	2.600	2.690	2.565	2.600	12,672,298	+0.01(+0.39%)
Jun 27, 2024	2.420	2.600	2.420	2.590	1,690,615	+0.17(+7.02%)
Jun 26, 2024	2.310	2.440	2.240	2.420	1,826,856	+0.11(+4.76%)
Jun 25, 2024	2.470	2.475	2.305	2.310	1,559,359	-0.12(-4.94%)
Jun 24, 2024	2.560	2.580	2.410	2.430	1,423,164	-0.13(-5.08%)
Jun 21, 2024	2.520	2.590	2.465	2.560	3,116,333	+0.06(+2.40%)
Jun 20, 2024	2.640	2.650	2.450	2.500	2,213,997	-0.18(-6.72%)
Jun 18, 2024	2.760	2.780	2.643	2.680	788,295	-0.05(-1.83%)
Jun 17, 2024	2.700	2.755	2.590	2.730	1,736,086	+0.04(+1.49%)
Jun 14, 2024	2.750	2.750	2.670	2.690	698,206	-0.08(-2.89%)
Jun 13, 2024	2.830	2.860	2.745	2.770	618,946	-0.04(-1.42%)
Jun 12, 2024	2.810	2.930	2.795	2.810	721,025	+0.00(+0.00%)
Jun 11, 2024	2.720	2.855	2.715	2.810	877,153	+0.05(+1.81%)
Jun 10, 2024	2.700	2.780	2.570	2.760	1,849,474	+0.01(+0.36%)
Jun 07, 2024	2.840	2.885	2.720	2.750	889,382	-0.06(-2.14%)
Jun 06, 2024	2.980	3.060	2.795	2.810	1,128,828	-0.18(-6.02%)
Jun 05, 2024	2.980	3.010	2.870	2.990	814,190	+0.04(+1.36%)
Jun 04, 2024	2.890	2.980	2.830	2.950	721,521	+0.01(+0.34%)
Jun 03, 2024	2.950	3.100	2.910	2.940	995,811	+0.06(+2.08%)
May 31, 2024	2.950	2.950	2.730	2.880	2,841,360	-0.03(-1.03%)
May 30, 2024	3.060	3.070	2.890	2.910	1,303,325	-0.16(-5.21%)
May 29, 2024	3.040	3.070	2.980	3.070	1,031,462	-0.03(-0.97%)
May 28, 2024	3.120	3.145	3.010	3.100	919,634	+0.04(+1.31%)
May 24, 2024	3.060	3.130	3.030	3.060	752,404	-0.01(-0.33%)
May 23, 2024	3.170	3.227	3.000	3.070	1,235,070	-0.08(-2.54%)
May 22, 2024	3.180	3.270	3.150	3.150	547,663	-0.03(-0.94%)
May 21, 2024	3.190	3.260	3.130	3.180	680,366	-0.01(-0.31%)
May 20, 2024	3.160	3.220	3.085	3.190	654,291	+0.08(+2.57%)
May 17, 2024	3.270	3.320	3.100	3.110	837,219	-0.17(-5.18%)
May 16, 2024	3.220	3.310	3.220	3.280	628,943	+0.06(+1.86%)
May 15, 2024	3.200	3.330	3.190	3.220	941,559	+0.02(+0.63%)
May 14, 2024	3.250	3.280	3.170	3.200	1,123,707	-0.07(-2.14%)
May 13, 2024	3.110	3.315	3.100	3.270	1,501,156	+0.18(+5.83%)
May 10, 2024	3.380	3.390	3.000	3.090	2,032,874	-0.20(-6.08%)
May 09, 2024	3.100	3.420	3.000	3.290	2,093,501	+0.21(+6.65%)
May 08, 2024	3.180	3.230	2.910	3.085	2,748,281	-0.29(-8.73%)
May 07, 2024	3.440	3.500	3.295	3.380	1,568,749	-0.12(-3.43%)
May 06, 2024	3.560	3.600	3.410	3.500	1,067,128	-0.02(-0.57%)
May 03, 2024	3.300	3.540	3.260	3.520	1,705,602	+0.24(+7.32%)
May 02, 2024	3.400	3.410	3.205	3.280	1,674,279	-0.09(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices