Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nice Ltd ADR (NQ: NICE )

225.28 +1.09 (+0.49%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 230.00 230.99 223.50 224.19 387,572 -6.76(-2.93%)
Apr 18, 2024 231.48 235.71 230.18 230.95 262,265 +0.41(+0.18%)
Apr 17, 2024 233.30 233.35 229.89 230.54 179,883 -0.92(-0.40%)
Apr 16, 2024 232.73 232.73 228.49 231.46 254,783 -0.11(-0.05%)
Apr 15, 2024 236.48 236.48 230.22 231.57 284,216 -0.41(-0.18%)
Apr 12, 2024 236.29 238.13 231.60 231.98 503,332 -8.21(-3.42%)
Apr 11, 2024 242.92 243.66 238.30 240.19 298,008 -2.49(-1.03%)
Apr 10, 2024 241.02 243.44 240.01 242.68 235,373 -0.91(-0.37%)
Apr 09, 2024 243.55 244.80 242.53 243.59 175,536 +1.54(+0.64%)
Apr 08, 2024 244.90 245.19 241.95 242.05 272,753 -2.06(-0.84%)
Apr 05, 2024 249.76 250.57 244.00 244.11 342,446 -5.86(-2.34%)
Apr 04, 2024 251.56 256.42 249.76 249.97 188,811 -1.87(-0.74%)
Apr 03, 2024 250.00 252.98 249.00 251.84 237,151 +0.26(+0.10%)
Apr 02, 2024 252.00 253.02 248.71 251.58 367,858 -3.03(-1.19%)
Apr 01, 2024 260.02 260.62 254.07 254.61 346,866 -6.01(-2.31%)
Mar 28, 2024 256.09 261.81 256.09 260.62 276,462 +5.03(+1.97%)
Mar 27, 2024 262.36 262.56 255.24 255.59 356,047 -5.98(-2.29%)
Mar 26, 2024 263.05 265.94 261.02 261.57 378,955 +1.27(+0.49%)
Mar 25, 2024 261.40 270.73 260.05 260.30 948,850 -0.91(-0.35%)
Mar 22, 2024 259.96 262.19 257.68 261.21 473,366 +4.81(+1.88%)
Mar 21, 2024 251.64 257.37 250.83 256.40 567,316 +7.94(+3.20%)
Mar 20, 2024 245.44 248.99 243.92 248.46 141,665 +3.54(+1.45%)
Mar 19, 2024 238.57 247.00 237.83 244.92 350,695 +6.08(+2.55%)
Mar 18, 2024 239.85 240.40 237.97 238.84 295,346 +1.04(+0.44%)
Mar 15, 2024 238.15 240.00 237.03 237.80 412,182 -2.73(-1.13%)
Mar 14, 2024 240.65 242.09 239.40 240.53 238,568 -0.08(-0.03%)
Mar 13, 2024 244.00 244.18 240.57 240.61 266,932 -0.43(-0.18%)
Mar 12, 2024 239.98 242.60 238.43 241.04 233,352 +2.27(+0.95%)
Mar 11, 2024 236.70 241.24 236.70 238.77 332,904 -0.26(-0.11%)
Mar 08, 2024 238.66 240.00 235.01 239.03 415,312 +0.06(+0.03%)
Mar 07, 2024 237.97 239.52 235.70 238.97 217,400 +1.92(+0.81%)
Mar 06, 2024 241.15 242.51 236.83 237.05 237,801 -1.96(-0.82%)
Mar 05, 2024 242.84 242.84 237.11 239.01 363,323 -6.97(-2.83%)
Mar 04, 2024 250.00 250.20 245.83 245.98 204,873 -2.77(-1.11%)
Mar 01, 2024 246.10 249.58 245.20 248.75 314,850 +3.60(+1.47%)
Feb 29, 2024 246.51 247.91 242.78 245.15 430,264 -0.11(-0.04%)
Feb 28, 2024 246.72 247.10 242.31 245.26 483,073 -3.63(-1.46%)
Feb 27, 2024 247.32 249.38 241.21 248.89 424,681 +5.46(+2.24%)
Feb 26, 2024 237.18 246.47 237.00 243.43 643,553 +5.23(+2.20%)
Feb 23, 2024 245.92 247.49 236.27 238.20 709,307 -7.30(-2.97%)
Feb 22, 2024 239.38 253.00 239.32 245.50 1,503,471 +19.61(+8.68%)
Feb 21, 2024 226.57 227.12 223.66 225.89 738,905 -2.52(-1.10%)
Feb 20, 2024 225.80 229.61 223.55 228.41 681,283 +3.81(+1.70%)
Feb 16, 2024 225.50 225.50 221.29 224.60 326,882 +0.07(+0.03%)
Feb 15, 2024 224.70 226.60 222.59 224.53 374,092 -0.17(-0.08%)
Feb 14, 2024 219.07 225.82 217.49 224.70 361,596 +6.66(+3.05%)
Feb 13, 2024 219.34 222.49 216.78 218.04 428,631 -3.33(-1.50%)
Feb 12, 2024 220.84 222.83 219.48 221.37 196,354 +0.27(+0.12%)
Feb 09, 2024 220.51 221.84 217.08 221.10 218,082 +2.73(+1.25%)
Feb 08, 2024 219.31 219.69 216.86 218.37 179,813 +1.23(+0.57%)
Feb 07, 2024 217.38 219.63 215.70 217.14 213,556 +2.15(+1.00%)
Feb 06, 2024 212.92 214.99 210.78 214.99 225,573 +3.63(+1.72%)
Feb 05, 2024 213.57 215.00 210.90 211.36 204,531 -2.46(-1.15%)
Feb 02, 2024 210.31 216.79 209.39 213.82 250,112 +2.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.