Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Corp (NQ: IRIX )

1.940 +0.030 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.910	1.960	1.800	1.940	18,111	+0.03(+1.57%)
Sep 18, 2024	1.895	1.990	1.895	1.910	31,633	+0.01(+0.53%)
Sep 17, 2024	1.920	1.920	1.895	1.900	18,147	-0.10(-5.00%)
Sep 16, 2024	2.040	2.040	1.960	2.000	17,295	-0.01(-0.50%)
Sep 13, 2024	1.980	2.028	1.940	2.010	45,163	-0.01(-0.50%)
Sep 12, 2024	2.000	2.040	1.960	2.020	3,460	-0.01(-0.49%)
Sep 11, 2024	1.950	2.030	1.930	2.030	10,221	+0.08(+4.10%)
Sep 10, 2024	2.000	2.000	1.910	1.950	14,365	-0.02(-1.02%)
Sep 09, 2024	2.000	2.036	1.960	1.970	10,018	-0.03(-1.50%)
Sep 06, 2024	1.960	2.000	1.910	2.000	10,492	-0.01(-0.50%)
Sep 05, 2024	1.900	2.040	1.890	2.010	18,188	+0.00(+0.00%)
Sep 04, 2024	1.960	2.010	1.950	2.010	10,262	+0.01(+0.50%)
Sep 03, 2024	1.960	2.010	1.960	2.000	9,125	-0.01(-0.50%)
Aug 30, 2024	1.930	2.010	1.810	2.010	43,147	+0.05(+2.81%)
Aug 29, 2024	1.950	1.990	1.930	1.955	5,118	-0.02(-1.26%)
Aug 28, 2024	2.000	2.000	1.930	1.980	9,723	+0.00(+0.00%)
Aug 27, 2024	1.930	1.990	1.930	1.980	17,671	+0.03(+1.54%)
Aug 26, 2024	1.920	1.950	1.870	1.950	18,044	+0.03(+1.56%)
Aug 23, 2024	1.990	1.990	1.900	1.920	9,393	-0.03(-1.37%)
Aug 22, 2024	1.950	2.003	1.910	1.947	16,663	-0.04(-2.18%)
Aug 21, 2024	2.002	2.002	1.861	1.990	30,842	-0.02(-1.00%)
Aug 20, 2024	2.040	2.140	2.000	2.010	24,562	+0.00(+0.00%)
Aug 19, 2024	1.920	2.010	1.890	2.010	37,191	+0.12(+6.35%)
Aug 16, 2024	1.880	1.890	1.820	1.890	8,359	+0.00(+0.00%)
Aug 15, 2024	1.900	1.900	1.830	1.890	14,790	+0.00(+0.00%)
Aug 14, 2024	2.009	2.009	1.860	1.890	9,520	-0.08(-4.06%)
Aug 13, 2024	1.950	2.005	1.870	1.970	44,760	+0.01(+0.51%)
Aug 12, 2024	1.840	1.970	1.690	1.960	57,627	+0.10(+5.38%)
Aug 09, 2024	1.880	1.880	1.700	1.860	42,613	-0.01(-0.53%)
Aug 08, 2024	1.860	1.870	1.700	1.870	26,184	+0.05(+2.75%)
Aug 07, 2024	1.870	1.887	1.770	1.820	22,249	-0.09(-4.71%)
Aug 06, 2024	1.855	1.974	1.840	1.910	17,224	+0.15(+8.52%)
Aug 05, 2024	1.920	1.920	1.720	1.760	35,375	-0.19(-9.74%)
Aug 02, 2024	1.955	2.033	1.905	1.950	18,416	-0.06(-2.99%)
Aug 01, 2024	2.030	2.065	1.980	2.010	25,210	+0.00(+0.00%)
Jul 31, 2024	2.010	2.080	1.950	2.010	21,453	+0.06(+3.08%)
Jul 30, 2024	1.992	2.025	1.950	1.950	16,143	-0.05(-2.50%)
Jul 29, 2024	2.030	2.043	2.000	2.000	4,932	-0.05(-2.44%)
Jul 26, 2024	2.060	2.087	2.030	2.050	48,187	+0.06(+3.02%)
Jul 25, 2024	1.990	2.100	1.990	1.990	13,153	-0.01(-0.50%)
Jul 24, 2024	2.001	2.035	1.960	2.000	8,913	-0.05(-2.44%)
Jul 23, 2024	1.960	2.050	1.950	2.050	30,933	+0.07(+3.54%)
Jul 22, 2024	2.050	2.050	1.950	1.980	14,631	-0.01(-0.50%)
Jul 19, 2024	2.045	2.096	1.990	1.990	7,694	+0.01(+0.51%)
Jul 18, 2024	2.050	2.090	1.980	1.980	26,209	-0.02(-1.00%)
Jul 17, 2024	2.150	2.270	2.000	2.000	29,331	-0.13(-6.10%)
Jul 16, 2024	2.125	2.180	2.055	2.130	38,752	+0.01(+0.47%)
Jul 15, 2024	2.100	2.240	2.100	2.120	40,232	-0.03(-1.40%)
Jul 12, 2024	2.100	2.408	2.075	2.150	94,502	+0.07(+3.37%)
Jul 11, 2024	2.122	2.180	2.003	2.080	66,300	+0.08(+4.00%)
Jul 10, 2024	2.030	2.030	1.960	2.000	12,900	-0.03(-1.48%)
Jul 09, 2024	2.010	2.044	2.000	2.030	8,242	+0.05(+2.53%)
Jul 08, 2024	2.030	2.075	1.940	1.980	50,743	-0.09(-4.35%)
Jul 05, 2024	2.000	2.070	1.981	2.070	19,715	+0.00(+0.00%)
Jul 03, 2024	2.000	2.070	1.970	2.070	8,787	+0.06(+2.99%)
Jul 02, 2024	2.090	2.330	1.950	2.010	42,765	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iridex Corp (NQ: IRIX )

Historical Prices