Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

1.909 +0.021 (+1.09%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.900	1.960	1.820	1.909	8,234	+0.02(+1.09%)
Nov 20, 2024	1.880	1.937	1.800	1.889	2,306	+0.09(+4.92%)
Nov 19, 2024	1.800	1.950	1.800	1.800	2,831	-0.04(-2.17%)
Nov 18, 2024	2.000	2.000	1.840	1.840	9,739	+0.03(+1.66%)
Nov 15, 2024	1.900	2.000	1.810	1.810	1,694	-0.12(-6.22%)
Nov 14, 2024	1.930	1.930	1.870	1.930	4,822	-0.05(-2.53%)
Nov 13, 2024	1.733	1.990	1.733	1.980	8,516	+0.14(+7.64%)
Nov 12, 2024	1.800	1.839	1.750	1.839	1,771	+0.00(+0.04%)
Nov 11, 2024	1.780	1.839	1.780	1.839	4,843	+0.02(+1.03%)
Nov 08, 2024	1.890	1.915	1.820	1.820	8,306	-0.06(-3.19%)
Nov 07, 2024	1.990	1.990	1.880	1.880	3,525	-0.02(-1.05%)
Nov 06, 2024	1.970	1.970	1.880	1.900	4,413	-0.05(-2.56%)
Nov 05, 2024	2.090	2.110	1.950	1.950	7,809	-0.05(-2.50%)
Nov 04, 2024	1.992	2.105	1.920	2.000	15,474	+0.05(+2.47%)
Nov 01, 2024	1.920	2.110	1.920	1.952	22,797	+0.03(+1.66%)
Oct 31, 2024	1.920	1.939	1.920	1.920	1,103	+0.00(+0.00%)
Oct 30, 2024	1.960	1.970	1.920	1.920	2,541	+0.00(+0.00%)
Oct 29, 2024	1.960	2.000	1.910	1.920	4,728	-0.01(-0.52%)
Oct 28, 2024	1.920	2.040	1.920	1.930	1,250	-0.01(-0.62%)
Oct 25, 2024	1.950	1.950	1.911	1.942	1,676	+0.01(+0.62%)
Oct 24, 2024	1.990	1.990	1.930	1.930	18,602	-0.02(-1.03%)
Oct 23, 2024	1.980	2.003	1.940	1.950	1,222	-0.05(-2.59%)
Oct 22, 2024	2.001	2.002	1.970	2.002	3,137	+0.04(+2.14%)
Oct 21, 2024	1.940	2.050	1.940	1.960	5,457	+0.05(+2.62%)
Oct 18, 2024	2.020	2.020	1.900	1.910	4,335	-0.06(-3.05%)
Oct 17, 2024	2.020	2.038	1.960	1.970	29,728	-0.04(-1.99%)
Oct 16, 2024	2.000	2.050	1.950	2.010	22,521	+0.14(+7.49%)
Oct 15, 2024	2.120	2.275	1.800	1.870	57,093	-0.35(-15.76%)
Oct 14, 2024	2.020	2.220	2.020	2.220	2,515	+0.02(+0.90%)
Oct 11, 2024	2.250	2.250	2.050	2.200	9,029	-0.03(-1.35%)
Oct 10, 2024	2.520	2.730	2.120	2.230	15,392	+0.02(+0.90%)
Oct 09, 2024	2.220	2.320	2.200	2.210	4,527	-0.09(-3.88%)
Oct 08, 2024	2.220	2.438	2.210	2.299	7,121	-0.02(-0.90%)
Oct 07, 2024	2.590	2.590	2.210	2.320	19,952	-0.37(-13.75%)
Oct 04, 2024	2.690	2.690	2.590	2.690	5,242	-0.05(-1.74%)
Oct 02, 2024				2.738	0	-0.06(-2.05%)
Oct 01, 2024	2.710	2.867	2.665	2.795	14,162	+0.07(+2.76%)
Sep 30, 2024	2.660	2.741	2.660	2.720	2,560	+0.01(+0.37%)
Sep 27, 2024	2.840	2.840	2.710	2.710	1,890	-0.03(-1.09%)
Sep 26, 2024	2.660	2.840	2.660	2.740	10,270	-0.06(-2.32%)
Sep 25, 2024	2.651	2.820	2.651	2.805	2,490	+0.04(+1.26%)
Sep 24, 2024	2.790	2.800	2.670	2.770	12,027	+0.29(+11.92%)
Sep 23, 2024	2.600	2.665	2.475	2.475	10,989	-0.03(-1.39%)
Sep 20, 2024	2.510	2.510	2.510	2.510	509	-0.09(-3.46%)
Sep 19, 2024	2.555	2.600	2.555	2.600	1,402	-0.00(-0.19%)
Sep 18, 2024	2.580	2.675	2.520	2.605	11,007	-0.02(-0.81%)
Sep 17, 2024	2.550	2.740	2.550	2.626	6,016	-0.05(-2.00%)
Sep 16, 2024	2.670	2.700	2.534	2.680	6,842	-0.01(-0.37%)
Sep 13, 2024	2.710	2.710	2.520	2.690	8,186	+0.00(+0.13%)
Sep 12, 2024	2.760	2.760	2.562	2.686	3,205	+0.01(+0.24%)
Sep 11, 2024	2.654	2.801	2.590	2.680	6,776	+0.04(+1.32%)
Sep 10, 2024	2.610	2.710	2.540	2.645	5,572	+0.06(+2.52%)
Sep 09, 2024	2.500	2.680	2.500	2.580	2,990	+0.00(+0.00%)
Sep 06, 2024	2.470	2.740	2.470	2.580	4,383	-0.03(-1.15%)
Sep 05, 2024	2.610	2.740	2.420	2.610	6,888	-0.05(-1.88%)
Sep 04, 2024	2.460	2.870	2.460	2.660	2,904	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices