Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.580 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.470 2.740 2.470 2.580 4,378 -0.03(-1.15%)
Sep 05, 2024 2.610 2.740 2.420 2.610 6,888 -0.05(-1.88%)
Sep 04, 2024 2.460 2.870 2.460 2.660 2,904 -0.00(-0.15%)
Sep 03, 2024 2.750 2.775 2.580 2.664 1,749 -0.01(-0.22%)
Aug 30, 2024 2.710 2.840 2.650 2.670 3,990 +0.01(+0.38%)
Aug 29, 2024 2.680 2.730 2.650 2.660 4,124 +0.00(+0.00%)
Aug 28, 2024 2.650 2.700 2.650 2.660 1,342 +0.01(+0.38%)
Aug 27, 2024 2.650 2.700 2.650 2.650 1,527 -0.10(-3.46%)
Aug 26, 2024 2.745 2.745 2.745 2.745 389 +0.06(+2.04%)
Aug 23, 2024 2.700 2.750 2.650 2.690 1,959 -0.08(-2.89%)
Aug 22, 2024 2.720 2.780 2.718 2.770 3,051 +0.05(+1.84%)
Aug 21, 2024 2.695 2.742 2.678 2.720 1,847 +0.04(+1.49%)
Aug 20, 2024 2.550 2.680 2.550 2.680 3,240 +0.20(+8.06%)
Aug 19, 2024 2.630 2.630 2.450 2.480 2,197 -0.06(-2.36%)
Aug 16, 2024 2.500 2.540 2.450 2.540 17,219 +0.04(+1.60%)
Aug 15, 2024 2.530 2.530 2.400 2.500 9,471 +0.09(+3.73%)
Aug 14, 2024 2.520 2.520 2.410 2.410 2,111 -0.13(-5.30%)
Aug 13, 2024 2.510 2.607 2.500 2.545 7,107 +0.04(+1.39%)
Aug 12, 2024 2.610 2.640 2.504 2.510 1,595 -0.02(-0.59%)
Aug 09, 2024 2.500 2.525 2.500 2.525 1,495 +0.02(+1.00%)
Aug 08, 2024 2.405 2.500 2.402 2.500 1,047 +0.09(+3.73%)
Aug 07, 2024 2.370 2.410 2.320 2.410 2,054 +0.04(+1.69%)
Aug 06, 2024 2.350 2.520 2.347 2.370 3,837 +0.02(+0.85%)
Aug 05, 2024 2.460 2.460 2.300 2.350 5,777 -0.17(-6.75%)
Aug 02, 2024 2.500 2.640 2.500 2.520 4,749 +0.02(+0.80%)
Aug 01, 2024 2.600 2.690 2.500 2.500 10,711 -0.10(-3.85%)
Jul 31, 2024 2.530 2.600 2.480 2.600 5,914 +0.10(+4.00%)
Jul 30, 2024 2.480 2.570 2.450 2.500 4,435 +0.11(+4.60%)
Jul 29, 2024 2.350 2.438 2.346 2.390 1,987 -0.05(-2.25%)
Jul 26, 2024 2.310 2.472 2.310 2.445 7,119 +0.16(+7.00%)
Jul 25, 2024 2.020 2.400 2.020 2.285 6,680 -0.26(-10.39%)
Jul 24, 2024 2.550 2.550 2.550 2.550 1,706 -0.03(-1.15%)
Jul 23, 2024 2.350 2.580 2.320 2.580 2,983 +0.11(+4.44%)
Jul 22, 2024 2.470 2.580 2.470 2.470 6,266 -0.17(-6.44%)
Jul 19, 2024 2.640 2.640 2.620 2.640 758 -0.06(-2.22%)
Jul 18, 2024 2.730 2.730 2.500 2.700 9,611 +0.07(+2.66%)
Jul 17, 2024 2.560 2.700 2.520 2.630 8,689 -0.05(-1.87%)
Jul 16, 2024 2.360 2.730 2.360 2.680 63,639 +0.26(+10.52%)
Jul 15, 2024 2.400 2.550 2.310 2.425 13,664 +0.15(+6.36%)
Jul 12, 2024 2.340 2.340 2.280 2.280 456 -0.01(-0.56%)
Jul 11, 2024 2.120 2.350 2.120 2.293 4,097 +0.26(+12.95%)
Jul 10, 2024 2.100 2.100 2.020 2.030 3,666 -0.22(-9.78%)
Jul 09, 2024 2.370 2.365 2.135 2.250 867 +0.15(+6.89%)
Jul 08, 2024 2.245 2.245 2.040 2.105 1,923 +0.10(+4.73%)
Jul 05, 2024 2.060 2.184 1.930 2.010 17,916 -0.01(-0.50%)
Jul 03, 2024 2.090 2.198 1.961 2.020 18,714 -0.14(-6.52%)
Jul 02, 2024 2.240 2.240 2.120 2.161 2,887 -0.10(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.